RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2025 16:55:08 | 1 461 | 170,0 | 1 261 | 171,0 | 1 000 | 172,0 | 172,5 | 1 000 | 174,0 | 2 000 | 175,0 | 2 050 |
| 16.10.2025 16:47:58 | 1 461 | 170,0 | 1 261 | 171,0 | 1 000 | 172,0 | 172,5 | 1 000 | 174,0 | 2 000 | 177,0 | 2 500 |
| 16.10.2025 16:31:19 | 1 461 | 170,0 | 1 261 | 171,0 | 1 000 | 172,0 | 172,5 | 1 000 | 173,0 | 1 500 | 174,0 | 2 500 |
| 16.10.2025 16:30:43 | 1 961 | 169,0 | 1 261 | 171,0 | 1 000 | 172,0 | 172,5 | 1 000 | 173,0 | 1 500 | 174,0 | 2 500 |
| 16.10.2025 16:28:54 | 1 961 | 169,0 | 1 261 | 171,0 | 1 000 | 172,0 | 172,5 | 1 000 | 174,0 | 2 000 | 177,0 | 2 500 |
| 16.10.2025 16:28:54 | 1 961 | 169,0 | 1 261 | 171,0 | 1 000 | 172,0 | 172,5 | 1 000 | 174,0 | 2 000 | 177,0 | 2 500 |
| 16.10.2025 16:28:36 | 1 961 | 167,0 | 961 | 169,0 | 261 | 171,0 | 172,5 | 1 000 | 174,0 | 2 000 | 177,0 | 2 500 |
| 16.10.2025 16:27:41 | 1 921 | 166,0 | 1 261 | 167,0 | 261 | 171,0 | 172,5 | 1 000 | 174,0 | 2 000 | 177,0 | 2 500 |
| 16.10.2025 16:25:56 | 1 761 | 167,0 | 761 | 170,0 | 261 | 171,0 | 172,5 | 1 000 | 174,0 | 2 000 | 177,0 | 2 500 |
| 16.10.2025 16:24:44 | 1 761 | 167,0 | 761 | 170,0 | 261 | 171,0 | 172,5 | 1 000 | 174,0 | 2 000 | 177,0 | 2 500 |
| 16.10.2025 16:23:29 | 1 921 | 166,0 | 1 261 | 167,0 | 261 | 171,0 | 172,5 | 1 000 | 174,0 | 2 000 | 177,0 | 2 500 |
| 16.10.2025 16:19:45 | 1 331 | 167,0 | 331 | 170,0 | 261 | 171,0 | 172,5 | 1 000 | 174,0 | 2 000 | 177,0 | 2 500 |
| 16.10.2025 16:19:45 | 1 331 | 167,0 | 331 | 170,0 | 261 | 171,0 | 172,5 | 1 000 | 174,0 | 2 000 | 177,0 | 2 500 |
| 16.10.2025 16:15:50 | 1 921 | 166,0 | 1 261 | 167,0 | 261 | 171,0 | 172,5 | 1 000 | 174,0 | 2 000 | 177,0 | 2 500 |
| 16.10.2025 16:15:50 | 1 921 | 166,0 | 1 261 | 167,0 | 261 | 171,0 | 172,5 | 1 000 | 174,0 | 2 000 | 177,0 | 2 500 |
| 16.10.2025 16:15:50 | 1 921 | 166,0 | 1 261 | 167,0 | 261 | 171,0 | 172,5 | 1 000 | 174,0 | 2 000 | 177,0 | 2 500 |
| 16.10.2025 16:13:09 | 2 021 | 166,0 | 1 361 | 167,0 | 361 | 171,0 | 172,5 | 1 000 | 174,0 | 2 000 | 177,0 | 2 500 |
| 16.10.2025 16:13:09 | 2 021 | 166,0 | 1 361 | 167,0 | 361 | 171,0 | 172,5 | 1 000 | 174,0 | 2 000 | 177,0 | 2 500 |
| 16.10.2025 16:13:09 | 2 160 | 165,0 | 1 660 | 166,0 | 1 000 | 167,0 | 172,5 | 1 000 | 174,0 | 2 000 | 177,0 | 2 500 |
| 16.10.2025 16:13:09 | 2 160 | 165,0 | 1 660 | 166,0 | 1 000 | 167,0 | 172,5 | 1 000 | 174,0 | 2 000 | 177,0 | 2 500 |
| 16.10.2025 16:13:09 | 2 160 | 165,0 | 1 660 | 166,0 | 1 000 | 167,0 | 172,5 | 1 000 | 174,0 | 2 000 | 177,0 | 2 500 |
| 16.10.2025 16:12:45 | 2 160 | 165,0 | 1 660 | 166,0 | 1 000 | 167,0 | 171,0 | 139 | 172,5 | 1 139 | 174,0 | 2 139 |
| 16.10.2025 16:12:21 | 2 160 | 165,0 | 1 660 | 166,0 | 1 000 | 167,0 | 171,0 | 139 | 172,5 | 1 139 | 173,0 | 1 539 |
| 16.10.2025 16:12:21 | 2 160 | 165,0 | 1 660 | 166,0 | 1 000 | 167,0 | 171,0 | 139 | 172,5 | 1 139 | 173,0 | 1 539 |
| 16.10.2025 16:12:21 | 2 160 | 165,0 | 1 660 | 166,0 | 1 000 | 167,0 | 171,0 | 139 | 172,5 | 1 139 | 173,0 | 1 539 |
| 16.10.2025 16:12:21 | 2 160 | 165,0 | 1 660 | 166,0 | 1 000 | 167,0 | 171,0 | 500 | 172,5 | 1 500 | 173,0 | 1 900 |
| 16.10.2025 16:12:21 | 2 160 | 165,0 | 1 660 | 166,0 | 1 000 | 167,0 | 171,0 | 500 | 172,5 | 1 500 | 173,0 | 1 900 |
| 16.10.2025 16:12:21 | 2 160 | 165,0 | 1 660 | 166,0 | 1 000 | 167,0 | 171,0 | 500 | 172,5 | 1 500 | 173,0 | 1 900 |
| 16.10.2025 16:07:07 | 2 160 | 165,0 | 1 660 | 166,0 | 1 000 | 167,0 | 170,0 | 139 | 171,0 | 639 | 172,5 | 1 639 |
| 16.10.2025 16:07:07 | 2 160 | 165,0 | 1 660 | 166,0 | 1 000 | 167,0 | 170,0 | 139 | 171,0 | 639 | 172,5 | 1 639 |
| 16.10.2025 16:06:34 | 1 310 | 164,0 | 1 160 | 165,0 | 660 | 166,0 | 170,0 | 139 | 171,0 | 639 | 172,5 | 1 639 |
| 16.10.2025 16:06:34 | 1 310 | 164,0 | 1 160 | 165,0 | 660 | 166,0 | 170,0 | 139 | 171,0 | 639 | 172,5 | 1 639 |
| 16.10.2025 16:06:34 | 1 310 | 164,0 | 1 160 | 165,0 | 660 | 166,0 | 170,0 | 139 | 171,0 | 639 | 172,5 | 1 639 |
| 16.10.2025 16:06:34 | 1 310 | 164,0 | 1 160 | 165,0 | 660 | 166,0 | 170,0 | 600 | 171,0 | 1 100 | 172,5 | 2 100 |
| 16.10.2025 16:06:34 | 1 310 | 164,0 | 1 160 | 165,0 | 660 | 166,0 | 170,0 | 600 | 171,0 | 1 100 | 172,5 | 2 100 |
| 16.10.2025 16:06:34 | 1 310 | 164,0 | 1 160 | 165,0 | 660 | 166,0 | 170,0 | 600 | 171,0 | 1 100 | 172,5 | 2 100 |
| 16.10.2025 16:06:10 | 1 310 | 164,0 | 1 160 | 165,0 | 660 | 166,0 | 169,0 | 9 | 170,0 | 609 | 171,0 | 1 109 |
| 16.10.2025 16:06:10 | 1 310 | 164,0 | 1 160 | 165,0 | 660 | 166,0 | 169,0 | 9 | 170,0 | 609 | 171,0 | 1 109 |
| 16.10.2025 16:01:18 | 1 630 | 165,0 | 1 130 | 166,0 | 470 | 166,5 | 169,0 | 9 | 170,0 | 609 | 171,0 | 1 109 |
| 16.10.2025 16:01:18 | 1 630 | 165,0 | 1 130 | 166,0 | 470 | 166,5 | 169,0 | 9 | 170,0 | 609 | 171,0 | 1 109 |
| 16.10.2025 16:01:18 | 1 630 | 165,0 | 1 130 | 166,0 | 470 | 167,5 | 169,0 | 9 | 170,0 | 609 | 171,0 | 1 109 |
| 16.10.2025 15:57:20 | 3 130 | 166,0 | 2 470 | 167,0 | 470 | 167,5 | 169,0 | 9 | 170,0 | 609 | 171,0 | 1 109 |
| 16.10.2025 15:57:20 | 3 130 | 166,0 | 2 470 | 167,0 | 470 | 167,5 | 169,0 | 9 | 170,0 | 609 | 171,0 | 1 109 |
| 16.10.2025 15:57:20 | 3 130 | 166,0 | 2 470 | 166,5 | 2 000 | 167,0 | 169,0 | 9 | 170,0 | 609 | 171,0 | 1 109 |
| 16.10.2025 15:57:20 | 3 130 | 166,0 | 2 470 | 166,5 | 2 000 | 167,0 | 169,0 | 9 | 170,0 | 609 | 171,0 | 1 109 |
| 16.10.2025 15:57:06 | 1 630 | 165,0 | 1 130 | 166,0 | 470 | 166,5 | 169,0 | 9 | 170,0 | 609 | 171,0 | 1 109 |
| 16.10.2025 15:56:08 | 3 630 | 165,0 | 3 130 | 166,0 | 470 | 166,5 | 169,0 | 9 | 170,0 | 609 | 171,0 | 1 109 |
| 16.10.2025 15:56:08 | 3 630 | 165,0 | 3 130 | 166,0 | 470 | 166,5 | 169,0 | 9 | 170,0 | 609 | 171,0 | 1 109 |
| 16.10.2025 15:56:08 | 3 630 | 165,0 | 3 130 | 166,0 | 470 | 166,5 | 169,0 | 9 | 170,0 | 609 | 171,0 | 1 109 |
| 16.10.2025 15:46:51 | 3 630 | 165,0 | 3 130 | 166,0 | 470 | 166,5 | 169,0 | 439 | 170,0 | 1 039 | 171,0 | 1 539 |