RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2025 16:57:38 | 4 500 | 161,0 | 1 000 | 161,5 | 500 | 163,0 | 164,0 | 65 | 165,0 | 215 | 166,0 | 715 |
| 15.10.2025 16:51:49 | 4 500 | 161,0 | 1 000 | 161,5 | 500 | 163,0 | 164,0 | 65 | 165,0 | 115 | 166,0 | 615 |
| 15.10.2025 16:51:49 | 4 500 | 161,0 | 1 000 | 161,5 | 500 | 163,0 | 164,0 | 65 | 165,0 | 115 | 166,0 | 615 |
| 15.10.2025 16:35:52 | 4 500 | 161,0 | 1 000 | 161,5 | 500 | 163,0 | 165,0 | 50 | 166,0 | 550 | 167,0 | 610 |
| 15.10.2025 16:17:16 | 4 250 | 160,0 | 4 000 | 161,0 | 500 | 163,0 | 165,0 | 50 | 166,0 | 550 | 167,0 | 610 |
| 15.10.2025 16:00:49 | 4 200 | 161,0 | 700 | 162,5 | 500 | 163,0 | 165,0 | 50 | 166,0 | 550 | 167,0 | 610 |
| 15.10.2025 16:00:23 | 4 200 | 161,0 | 700 | 162,5 | 500 | 163,0 | 165,0 | 50 | 166,0 | 550 | 167,0 | 610 |
| 15.10.2025 16:00:23 | 4 200 | 161,0 | 700 | 162,5 | 500 | 163,0 | 165,0 | 50 | 166,0 | 550 | 167,0 | 610 |
| 15.10.2025 15:59:43 | 4 200 | 161,0 | 700 | 162,5 | 500 | 163,0 | 165,0 | 550 | 166,0 | 1 050 | 167,0 | 1 110 |
| 15.10.2025 15:59:31 | 3 200 | 161,0 | 700 | 162,5 | 500 | 163,0 | 165,0 | 550 | 166,0 | 1 050 | 167,0 | 1 110 |
| 15.10.2025 15:59:01 | 2 200 | 161,0 | 700 | 162,5 | 500 | 163,0 | 165,0 | 550 | 166,0 | 1 050 | 167,0 | 1 110 |
| 15.10.2025 15:59:01 | 2 200 | 161,0 | 700 | 162,5 | 500 | 163,0 | 165,0 | 550 | 166,0 | 1 050 | 167,0 | 1 110 |
| 15.10.2025 15:57:21 | 2 250 | 160,0 | 2 000 | 161,0 | 500 | 163,0 | 165,0 | 550 | 166,0 | 1 050 | 167,0 | 1 110 |
| 15.10.2025 15:57:21 | 2 250 | 160,0 | 2 000 | 161,0 | 500 | 163,0 | 165,0 | 550 | 166,0 | 1 050 | 167,0 | 1 110 |
| 15.10.2025 15:57:21 | 2 250 | 160,0 | 2 000 | 160,5 | 500 | 163,0 | 165,0 | 550 | 166,0 | 1 050 | 167,0 | 1 110 |
| 15.10.2025 15:57:21 | 2 250 | 160,0 | 2 000 | 160,5 | 500 | 163,0 | 165,0 | 550 | 166,0 | 1 050 | 167,0 | 1 110 |
| 15.10.2025 15:57:10 | 3 300 | 155,0 | 1 750 | 160,0 | 1 500 | 160,5 | 165,0 | 550 | 166,0 | 1 050 | 167,0 | 1 110 |
| 15.10.2025 15:57:10 | 3 300 | 155,0 | 1 750 | 160,0 | 1 500 | 160,5 | 165,0 | 550 | 166,0 | 1 050 | 167,0 | 1 110 |
| 15.10.2025 15:57:10 | 3 300 | 155,0 | 1 750 | 160,0 | 1 500 | 160,5 | 165,0 | 550 | 166,0 | 1 050 | 167,0 | 1 110 |
| 15.10.2025 15:57:10 | 3 300 | 155,0 | 1 750 | 160,0 | 1 500 | 160,5 | 164,0 | 900 | 165,0 | 1 450 | 166,0 | 1 950 |
| 15.10.2025 15:57:10 | 3 300 | 155,0 | 1 750 | 160,0 | 1 500 | 160,5 | 164,0 | 900 | 165,0 | 1 450 | 166,0 | 1 950 |
| 15.10.2025 15:57:10 | 3 300 | 155,0 | 1 750 | 160,0 | 1 500 | 160,5 | 164,0 | 900 | 165,0 | 1 450 | 166,0 | 1 950 |
| 15.10.2025 15:56:58 | 3 300 | 155,0 | 1 750 | 160,0 | 1 500 | 160,5 | 163,0 | 100 | 164,0 | 1 000 | 165,0 | 1 550 |
| 15.10.2025 15:42:10 | 2 750 | 156,0 | 1 750 | 160,0 | 1 500 | 160,5 | 163,0 | 100 | 164,0 | 1 000 | 165,0 | 1 550 |
| 15.10.2025 15:42:10 | 2 750 | 156,0 | 1 750 | 160,0 | 1 500 | 160,5 | 163,0 | 100 | 164,0 | 1 000 | 165,0 | 1 550 |
| 15.10.2025 15:38:53 | 2 800 | 155,0 | 1 250 | 156,0 | 250 | 160,0 | 163,0 | 100 | 164,0 | 1 000 | 165,0 | 1 550 |
| 15.10.2025 15:37:38 | 2 300 | 154,5 | 1 800 | 155,0 | 250 | 160,0 | 163,0 | 100 | 164,0 | 1 000 | 165,0 | 1 550 |
| 15.10.2025 15:37:29 | 2 800 | 155,0 | 1 250 | 158,0 | 250 | 160,0 | 163,0 | 100 | 164,0 | 1 000 | 165,0 | 1 550 |
| 15.10.2025 15:29:04 | 2 250 | 158,0 | 1 250 | 159,0 | 250 | 160,0 | 163,0 | 100 | 164,0 | 1 000 | 165,0 | 1 550 |
| 15.10.2025 15:29:04 | 2 250 | 158,0 | 1 250 | 159,0 | 250 | 160,0 | 163,0 | 100 | 164,0 | 1 000 | 165,0 | 1 550 |
| 15.10.2025 15:28:30 | 2 250 | 158,0 | 1 250 | 159,0 | 250 | 160,0 | 164,0 | 900 | 165,0 | 1 450 | 166,0 | 1 950 |
| 15.10.2025 15:28:30 | 2 250 | 158,0 | 1 250 | 159,0 | 250 | 160,0 | 164,0 | 900 | 165,0 | 1 450 | 166,0 | 1 950 |
| 15.10.2025 15:25:14 | 2 250 | 158,0 | 1 250 | 159,0 | 250 | 160,0 | 164,0 | 1 000 | 165,0 | 1 550 | 166,0 | 2 050 |
| 15.10.2025 15:22:24 | 2 250 | 158,0 | 1 250 | 159,0 | 250 | 160,0 | 164,0 | 1 000 | 164,5 | 2 000 | 165,0 | 2 550 |
| 15.10.2025 15:22:24 | 2 250 | 158,0 | 1 250 | 159,0 | 250 | 160,0 | 164,0 | 1 000 | 164,5 | 2 000 | 165,0 | 2 550 |
| 15.10.2025 15:16:54 | 2 250 | 158,0 | 1 250 | 159,0 | 250 | 160,0 | 164,0 | 200 | 164,5 | 1 200 | 165,0 | 1 750 |
| 15.10.2025 15:16:54 | 2 250 | 158,0 | 1 250 | 159,0 | 250 | 160,0 | 164,0 | 200 | 164,5 | 1 200 | 165,0 | 1 750 |
| 15.10.2025 15:15:08 | 2 250 | 158,0 | 1 250 | 159,0 | 250 | 160,0 | 164,0 | 100 | 164,5 | 1 100 | 165,0 | 1 650 |
| 15.10.2025 15:15:08 | 2 250 | 158,0 | 1 250 | 159,0 | 250 | 160,0 | 164,0 | 100 | 164,5 | 1 100 | 165,0 | 1 650 |
| 15.10.2025 15:15:08 | 2 250 | 158,0 | 1 250 | 159,0 | 250 | 160,0 | 164,0 | 100 | 164,5 | 1 100 | 165,0 | 1 650 |
| 15.10.2025 15:13:48 | 2 250 | 158,0 | 1 250 | 159,0 | 250 | 160,0 | 164,0 | 120 | 164,5 | 1 120 | 165,0 | 1 670 |
| 15.10.2025 15:13:48 | 2 250 | 158,0 | 1 250 | 159,0 | 250 | 160,0 | 164,0 | 120 | 164,5 | 1 120 | 165,0 | 1 670 |
| 15.10.2025 15:13:48 | 2 250 | 158,0 | 1 250 | 159,0 | 250 | 160,0 | 164,0 | 120 | 164,5 | 1 120 | 165,0 | 1 670 |
| 15.10.2025 15:13:16 | 2 250 | 158,0 | 1 250 | 159,0 | 250 | 160,0 | 164,0 | 200 | 164,5 | 1 200 | 165,0 | 1 750 |
| 15.10.2025 15:13:16 | 2 250 | 158,0 | 1 250 | 159,0 | 250 | 160,0 | 164,0 | 200 | 164,5 | 1 200 | 165,0 | 1 750 |
| 15.10.2025 15:13:16 | 2 250 | 158,0 | 1 250 | 159,0 | 250 | 160,0 | 164,0 | 200 | 164,5 | 1 200 | 165,0 | 1 750 |
| 15.10.2025 15:12:21 | 1 265 | 159,0 | 265 | 160,0 | 15 | 161,0 | 164,0 | 200 | 164,5 | 1 200 | 165,0 | 1 750 |
| 15.10.2025 15:12:21 | 1 265 | 159,0 | 265 | 160,0 | 15 | 161,0 | 164,0 | 200 | 164,5 | 1 200 | 165,0 | 1 750 |
| 15.10.2025 15:12:21 | 1 265 | 159,0 | 265 | 160,0 | 15 | 161,0 | 164,0 | 200 | 164,5 | 1 200 | 165,0 | 1 750 |
| 15.10.2025 15:09:16 | 1 265 | 159,0 | 265 | 160,0 | 15 | 161,0 | 162,0 | 244 | 164,0 | 444 | 164,5 | 1 444 |