RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2025 16:14:27 | 3 773 | 158,0 | 1 773 | 159,0 | 1 000 | 159,5 | 162,0 | 199 | 165,0 | 699 | 167,0 | 759 |
| 14.10.2025 16:12:06 | 3 773 | 158,0 | 1 773 | 159,0 | 1 000 | 159,5 | 162,0 | 199 | 167,0 | 259 | 168,0 | 1 259 |
| 14.10.2025 16:12:06 | 3 773 | 158,0 | 1 773 | 159,0 | 1 000 | 159,5 | 162,0 | 199 | 167,0 | 259 | 168,0 | 1 259 |
| 14.10.2025 16:12:06 | 3 773 | 158,0 | 1 773 | 159,0 | 1 000 | 159,5 | 162,0 | 199 | 167,0 | 259 | 168,0 | 1 259 |
| 14.10.2025 16:08:10 | 3 773 | 158,0 | 1 773 | 159,0 | 1 000 | 159,5 | 161,0 | 500 | 162,0 | 699 | 167,0 | 759 |
| 14.10.2025 15:57:02 | 3 773 | 158,0 | 1 773 | 159,0 | 1 000 | 159,5 | 161,0 | 500 | 162,0 | 699 | 167,0 | 759 |
| 14.10.2025 15:57:02 | 3 773 | 158,0 | 1 773 | 159,0 | 1 000 | 159,5 | 161,0 | 500 | 162,0 | 699 | 167,0 | 759 |
| 14.10.2025 14:47:27 | 3 273 | 156,0 | 2 773 | 158,0 | 773 | 159,0 | 161,0 | 500 | 162,0 | 699 | 167,0 | 759 |
| 14.10.2025 14:47:27 | 3 273 | 156,0 | 2 773 | 158,0 | 773 | 159,0 | 161,0 | 500 | 162,0 | 699 | 167,0 | 759 |
| 14.10.2025 14:00:18 | 3 273 | 156,0 | 2 773 | 158,0 | 773 | 159,0 | 162,0 | 199 | 167,0 | 259 | 168,0 | 1 259 |
| 14.10.2025 14:00:18 | 3 273 | 156,0 | 2 773 | 158,0 | 773 | 159,0 | 162,0 | 199 | 167,0 | 259 | 168,0 | 1 259 |
| 14.10.2025 13:11:52 | 3 073 | 156,0 | 2 573 | 158,0 | 573 | 159,0 | 162,0 | 199 | 167,0 | 259 | 168,0 | 1 259 |
| 14.10.2025 13:11:52 | 3 073 | 156,0 | 2 573 | 158,0 | 573 | 159,0 | 162,0 | 199 | 167,0 | 259 | 168,0 | 1 259 |
| 14.10.2025 12:37:59 | 2 628 | 158,0 | 628 | 159,0 | 55 | 161,0 | 162,0 | 199 | 167,0 | 259 | 168,0 | 1 259 |
| 14.10.2025 12:32:45 | 2 628 | 158,0 | 628 | 159,0 | 55 | 161,0 | 162,0 | 199 | 167,0 | 259 | 169,0 | 759 |
| 14.10.2025 12:31:13 | 2 628 | 158,0 | 628 | 159,0 | 55 | 161,0 | 162,0 | 199 | 167,0 | 259 | 169,0 | 759 |
| 14.10.2025 12:30:21 | 2 628 | 158,0 | 628 | 159,0 | 55 | 161,0 | 162,0 | 199 | 167,0 | 259 | 174,0 | 10 259 |
| 14.10.2025 12:21:14 | 2 628 | 158,0 | 628 | 159,0 | 55 | 161,0 | 162,0 | 199 | 164,0 | 699 | 167,0 | 759 |
| 14.10.2025 12:17:27 | 2 128 | 158,0 | 128 | 159,0 | 55 | 161,0 | 162,0 | 199 | 164,0 | 699 | 167,0 | 759 |
| 14.10.2025 12:14:59 | 2 128 | 158,0 | 128 | 159,0 | 55 | 161,0 | 162,0 | 199 | 164,0 | 699 | 167,0 | 759 |
| 14.10.2025 12:14:59 | 2 128 | 158,0 | 128 | 159,0 | 55 | 161,0 | 162,0 | 199 | 164,0 | 699 | 167,0 | 759 |
| 14.10.2025 12:14:59 | 2 573 | 156,0 | 2 073 | 158,0 | 73 | 159,0 | 162,0 | 199 | 164,0 | 699 | 167,0 | 759 |
| 14.10.2025 12:14:59 | 2 573 | 156,0 | 2 073 | 158,0 | 73 | 159,0 | 162,0 | 199 | 164,0 | 699 | 167,0 | 759 |
| 14.10.2025 12:14:59 | 2 573 | 156,0 | 2 073 | 158,0 | 73 | 159,0 | 162,0 | 199 | 164,0 | 699 | 167,0 | 759 |
| 14.10.2025 12:08:25 | 2 573 | 156,0 | 2 073 | 158,0 | 73 | 159,0 | 161,0 | 445 | 162,0 | 644 | 164,0 | 1 144 |
| 14.10.2025 11:49:36 | 2 573 | 156,0 | 2 073 | 158,0 | 73 | 159,0 | 161,0 | 445 | 162,0 | 644 | 163,5 | 1 644 |
| 14.10.2025 11:49:36 | 2 573 | 156,0 | 2 073 | 158,0 | 73 | 159,0 | 161,0 | 445 | 162,0 | 644 | 163,5 | 1 644 |
| 14.10.2025 11:49:36 | 2 573 | 156,0 | 2 073 | 158,0 | 73 | 159,0 | 161,0 | 445 | 162,0 | 644 | 163,5 | 1 644 |
| 14.10.2025 11:42:22 | 2 573 | 156,0 | 2 073 | 158,0 | 73 | 159,0 | 161,0 | 507 | 162,0 | 706 | 163,5 | 1 706 |
| 14.10.2025 11:42:22 | 2 573 | 156,0 | 2 073 | 158,0 | 73 | 159,0 | 161,0 | 507 | 162,0 | 706 | 163,5 | 1 706 |
| 14.10.2025 11:42:22 | 2 709 | 155,5 | 2 500 | 156,0 | 2 000 | 158,0 | 161,0 | 507 | 162,0 | 706 | 163,5 | 1 706 |
| 14.10.2025 11:42:22 | 2 709 | 155,5 | 2 500 | 156,0 | 2 000 | 158,0 | 161,0 | 507 | 162,0 | 706 | 163,5 | 1 706 |
| 14.10.2025 11:42:22 | 2 709 | 155,5 | 2 500 | 156,0 | 2 000 | 158,0 | 161,0 | 507 | 162,0 | 706 | 163,5 | 1 706 |
| 14.10.2025 11:40:52 | 2 709 | 155,5 | 2 500 | 156,0 | 2 000 | 158,0 | 159,0 | 107 | 161,0 | 614 | 162,0 | 813 |
| 14.10.2025 11:40:52 | 2 709 | 155,5 | 2 500 | 156,0 | 2 000 | 158,0 | 159,0 | 107 | 161,0 | 614 | 162,0 | 813 |
| 14.10.2025 11:40:52 | 2 709 | 155,5 | 2 500 | 156,0 | 2 000 | 158,0 | 159,0 | 107 | 161,0 | 614 | 162,0 | 813 |
| 14.10.2025 11:30:37 | 2 709 | 155,5 | 2 500 | 156,0 | 2 000 | 158,0 | 159,0 | 207 | 161,0 | 714 | 162,0 | 913 |
| 14.10.2025 11:30:37 | 2 709 | 155,5 | 2 500 | 156,0 | 2 000 | 158,0 | 159,0 | 207 | 161,0 | 714 | 162,0 | 913 |
| 14.10.2025 11:30:00 | 2 709 | 155,5 | 2 500 | 156,0 | 2 000 | 158,0 | 161,0 | 507 | 162,0 | 706 | 163,5 | 1 706 |
| 14.10.2025 11:30:00 | 2 709 | 155,5 | 2 500 | 156,0 | 2 000 | 158,0 | 161,0 | 507 | 162,0 | 706 | 163,5 | 1 706 |
| 14.10.2025 11:13:56 | 2 709 | 155,5 | 2 500 | 156,0 | 2 000 | 158,0 | 161,0 | 7 | 162,0 | 206 | 163,5 | 1 206 |
| 14.10.2025 11:13:56 | 2 709 | 155,5 | 2 500 | 156,0 | 2 000 | 158,0 | 161,0 | 7 | 162,0 | 206 | 163,5 | 1 206 |
| 14.10.2025 11:13:56 | 2 709 | 155,5 | 2 500 | 156,0 | 2 000 | 158,0 | 161,0 | 7 | 162,0 | 206 | 163,5 | 1 206 |
| 14.10.2025 11:07:48 | 2 709 | 155,5 | 2 500 | 156,0 | 2 000 | 158,0 | 161,0 | 157 | 162,0 | 356 | 163,5 | 1 356 |
| 14.10.2025 11:07:31 | 2 709 | 155,5 | 2 500 | 156,0 | 2 000 | 158,0 | 161,0 | 157 | 162,0 | 356 | 164,0 | 856 |
| 14.10.2025 11:07:31 | 2 709 | 155,5 | 2 500 | 156,0 | 2 000 | 158,0 | 161,0 | 157 | 162,0 | 356 | 164,0 | 856 |
| 14.10.2025 11:06:30 | 2 670 | 156,0 | 2 170 | 158,0 | 170 | 160,0 | 161,0 | 157 | 162,0 | 356 | 164,0 | 856 |
| 14.10.2025 11:06:30 | 2 670 | 156,0 | 2 170 | 158,0 | 170 | 160,0 | 161,0 | 157 | 162,0 | 356 | 164,0 | 856 |
| 14.10.2025 11:06:30 | 2 709 | 155,5 | 2 500 | 156,0 | 2 000 | 158,0 | 161,0 | 157 | 162,0 | 356 | 164,0 | 856 |
| 14.10.2025 11:06:30 | 2 709 | 155,5 | 2 500 | 156,0 | 2 000 | 158,0 | 161,0 | 157 | 162,0 | 356 | 164,0 | 856 |