RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2025 16:54:25 | 1 360 | 155,5 | 560 | 156,0 | 100 | 157,0 | 158,5 | 600 | 159,0 | 800 | 159,5 | 1 300 |
| 06.10.2025 16:54:25 | 1 360 | 155,5 | 560 | 156,0 | 100 | 157,0 | 158,5 | 600 | 159,0 | 800 | 159,5 | 1 300 |
| 06.10.2025 13:15:46 | 1 360 | 155,5 | 560 | 156,0 | 100 | 157,0 | 158,5 | 600 | 159,0 | 800 | 159,5 | 1 300 |
| 06.10.2025 13:15:46 | 1 360 | 155,5 | 560 | 156,0 | 100 | 157,0 | 158,5 | 600 | 159,0 | 800 | 159,5 | 1 300 |
| 06.10.2025 13:15:46 | 1 360 | 155,5 | 560 | 156,0 | 100 | 157,0 | 158,5 | 600 | 159,0 | 800 | 159,5 | 1 300 |
| 06.10.2025 12:44:55 | 1 460 | 155,5 | 660 | 156,0 | 200 | 157,0 | 158,5 | 600 | 159,0 | 800 | 159,5 | 1 300 |
| 06.10.2025 12:21:28 | 1 160 | 156,0 | 700 | 156,5 | 200 | 157,0 | 158,5 | 600 | 159,0 | 800 | 159,5 | 1 300 |
| 06.10.2025 12:21:28 | 1 160 | 156,0 | 700 | 156,5 | 200 | 157,0 | 158,5 | 600 | 159,0 | 800 | 159,5 | 1 300 |
| 06.10.2025 12:21:12 | 1 160 | 156,0 | 700 | 156,5 | 200 | 157,0 | 158,5 | 100 | 159,0 | 300 | 159,5 | 800 |
| 06.10.2025 12:21:12 | 1 160 | 156,0 | 700 | 156,5 | 200 | 157,0 | 158,5 | 100 | 159,0 | 300 | 159,5 | 800 |
| 06.10.2025 12:04:08 | 1 160 | 156,0 | 700 | 156,5 | 200 | 157,0 | 159,0 | 200 | 159,5 | 700 | 160,0 | 2 200 |
| 06.10.2025 12:04:08 | 1 160 | 156,0 | 700 | 156,5 | 200 | 157,0 | 159,0 | 200 | 159,5 | 700 | 160,0 | 2 200 |
| 06.10.2025 11:52:28 | 1 760 | 155,5 | 960 | 156,0 | 500 | 156,5 | 159,0 | 200 | 159,5 | 700 | 160,0 | 2 200 |
| 06.10.2025 11:30:35 | 1 760 | 155,5 | 960 | 156,0 | 500 | 156,5 | 159,0 | 200 | 159,5 | 900 | 160,0 | 2 400 |
| 06.10.2025 11:21:40 | 1 760 | 155,5 | 960 | 156,0 | 500 | 156,5 | 159,0 | 200 | 159,5 | 900 | 160,0 | 2 400 |
| 06.10.2025 11:21:40 | 1 760 | 155,5 | 960 | 156,0 | 500 | 156,5 | 159,0 | 200 | 159,5 | 900 | 160,0 | 2 400 |
| 06.10.2025 11:13:35 | 1 760 | 155,5 | 960 | 156,0 | 500 | 156,5 | 159,0 | 700 | 159,5 | 1 400 | 160,0 | 2 900 |
| 06.10.2025 11:13:35 | 1 760 | 155,5 | 960 | 156,0 | 500 | 156,5 | 159,0 | 700 | 159,5 | 1 400 | 160,0 | 2 900 |
| 06.10.2025 10:38:46 | 2 810 | 155,0 | 1 260 | 155,5 | 460 | 156,0 | 159,0 | 700 | 159,5 | 1 400 | 160,0 | 2 900 |
| 06.10.2025 10:38:46 | 2 810 | 155,0 | 1 260 | 155,5 | 460 | 156,0 | 159,0 | 700 | 159,5 | 1 400 | 160,0 | 2 900 |
| 06.10.2025 10:02:33 | 2 750 | 155,0 | 1 200 | 155,5 | 400 | 156,0 | 159,0 | 700 | 159,5 | 1 400 | 160,0 | 2 900 |
| 06.10.2025 10:02:33 | 2 750 | 155,0 | 1 200 | 155,5 | 400 | 156,0 | 159,0 | 700 | 159,5 | 1 400 | 160,0 | 2 900 |
| 06.10.2025 10:02:33 | 2 750 | 155,0 | 1 200 | 155,5 | 400 | 156,0 | 159,0 | 700 | 159,5 | 1 400 | 160,0 | 2 900 |
| 06.10.2025 09:08:45 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,0 | 159,0 | 700 | 159,5 | 1 400 | 160,0 | 2 900 |
| 06.10.2025 09:08:45 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,0 | 159,0 | 700 | 159,5 | 1 400 | 160,0 | 2 900 |
| 06.10.2025 09:00:05 | 2 850 | 155,0 | 1 300 | 155,5 | 500 | 156,0 | 159,0 | 200 | 159,5 | 900 | 160,0 | 2 400 |
| 03.10.2025 21:03:59 | 1 490 | 155,5 | 630 | 156,0 | 130 | 157,0 | 158,5 | 1 900 | 159,0 | 2 000 | 159,5 | 2 700 |
| 03.10.2025 21:03:55 | 1 490 | 155,5 | 630 | 156,0 | 130 | 157,0 | 158,5 | 1 900 | 159,0 | 2 000 | 159,5 | 2 700 |
| 03.10.2025 17:05:05 | 1 490 | 155,5 | 630 | 156,0 | 130 | 157,0 | 158,5 | 1 900 | 159,0 | 2 000 | 159,5 | 2 700 |
| 03.10.2025 14:41:54 | 1 490 | 155,5 | 630 | 156,0 | 130 | 157,0 | 158,5 | 1 900 | 159,0 | 2 000 | 159,5 | 2 700 |
| 03.10.2025 14:41:54 | 1 490 | 155,5 | 630 | 156,0 | 130 | 157,0 | 158,5 | 1 900 | 159,0 | 2 000 | 159,5 | 2 700 |
| 03.10.2025 14:41:54 | 1 490 | 155,5 | 630 | 156,0 | 130 | 157,0 | 158,5 | 1 900 | 159,0 | 2 000 | 159,5 | 2 700 |
| 03.10.2025 10:31:03 | 1 490 | 155,5 | 630 | 156,0 | 130 | 157,0 | 158,5 | 2 000 | 159,0 | 2 100 | 159,5 | 2 800 |
| 03.10.2025 10:31:03 | 1 490 | 155,5 | 630 | 156,0 | 130 | 157,0 | 158,5 | 2 000 | 159,0 | 2 100 | 159,5 | 2 800 |
| 03.10.2025 10:02:07 | 1 490 | 155,5 | 630 | 156,0 | 130 | 157,0 | 159,0 | 100 | 159,5 | 800 | 160,0 | 2 350 |
| 03.10.2025 09:39:22 | 1 490 | 155,5 | 630 | 156,0 | 130 | 157,0 | 159,0 | 100 | 159,5 | 800 | 160,0 | 1 850 |
| 03.10.2025 09:39:22 | 1 490 | 155,5 | 630 | 156,0 | 130 | 157,0 | 159,0 | 100 | 159,5 | 800 | 160,0 | 1 850 |
| 03.10.2025 09:32:14 | 3 510 | 155,0 | 1 360 | 155,5 | 500 | 156,0 | 159,0 | 100 | 159,5 | 800 | 160,0 | 1 850 |
| 03.10.2025 09:32:14 | 3 510 | 155,0 | 1 360 | 155,5 | 500 | 156,0 | 159,0 | 100 | 159,5 | 800 | 160,0 | 1 850 |
| 03.10.2025 09:32:14 | 3 510 | 155,0 | 1 360 | 155,5 | 500 | 156,0 | 159,0 | 100 | 159,5 | 800 | 160,0 | 1 850 |
| 03.10.2025 09:08:11 | 3 510 | 155,0 | 1 360 | 155,5 | 500 | 156,0 | 158,0 | 500 | 159,0 | 600 | 159,5 | 1 300 |
| 03.10.2025 09:08:11 | 3 510 | 155,0 | 1 360 | 155,5 | 500 | 156,0 | 158,0 | 500 | 159,0 | 600 | 159,5 | 1 300 |
| 03.10.2025 09:00:06 | 3 510 | 155,0 | 1 360 | 155,5 | 500 | 156,0 | 159,0 | 100 | 159,5 | 800 | 160,0 | 1 850 |
| 02.10.2025 21:01:38 | 1 487 | 155,5 | 627 | 156,0 | 127 | 157,0 | 158,0 | 440 | 159,0 | 755 | 159,5 | 1 455 |
| 02.10.2025 21:01:35 | 1 487 | 155,5 | 627 | 156,0 | 127 | 157,0 | 158,0 | 440 | 159,0 | 755 | 159,5 | 1 455 |
| 02.10.2025 17:05:05 | 1 487 | 155,5 | 627 | 156,0 | 127 | 157,0 | 158,0 | 440 | 159,0 | 755 | 159,5 | 1 455 |
| 02.10.2025 15:17:10 | 1 487 | 155,5 | 627 | 156,0 | 127 | 157,0 | 158,0 | 440 | 159,0 | 755 | 159,5 | 1 455 |
| 02.10.2025 15:17:10 | 1 487 | 155,5 | 627 | 156,0 | 127 | 157,0 | 158,0 | 440 | 159,0 | 755 | 159,5 | 1 455 |
| 02.10.2025 15:17:10 | 1 487 | 155,5 | 627 | 156,0 | 127 | 157,0 | 159,0 | 315 | 159,5 | 1 015 | 160,0 | 2 565 |
| 02.10.2025 15:17:10 | 1 487 | 155,5 | 627 | 156,0 | 127 | 157,0 | 159,0 | 315 | 159,5 | 1 015 | 160,0 | 2 565 |