RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 16:28:47 | 1 372 | 155,0 | 567 | 155,5 | 67 | 156,0 | 159,0 | 1 484 | 160,0 | 2 999 | 160,5 | 3 499 |
| 24.09.2025 16:28:47 | 1 372 | 155,0 | 567 | 155,5 | 67 | 156,0 | 159,0 | 1 484 | 160,0 | 2 999 | 160,5 | 3 499 |
| 24.09.2025 16:28:47 | 1 372 | 155,0 | 567 | 155,5 | 67 | 156,0 | 159,0 | 1 484 | 160,0 | 2 999 | 160,5 | 3 499 |
| 24.09.2025 16:28:47 | 1 372 | 155,0 | 567 | 155,5 | 67 | 156,0 | 159,0 | 1 534 | 160,0 | 3 049 | 160,5 | 3 549 |
| 24.09.2025 16:28:47 | 1 372 | 155,0 | 567 | 155,5 | 67 | 156,0 | 159,0 | 1 534 | 160,0 | 3 049 | 160,5 | 3 549 |
| 24.09.2025 16:28:47 | 1 372 | 155,0 | 567 | 155,5 | 67 | 156,0 | 159,0 | 1 534 | 160,0 | 3 049 | 160,5 | 3 549 |
| 24.09.2025 16:27:00 | 1 372 | 155,0 | 567 | 155,5 | 67 | 156,0 | 158,0 | 250 | 159,0 | 1 784 | 160,0 | 3 299 |
| 24.09.2025 16:27:00 | 1 372 | 155,0 | 567 | 155,5 | 67 | 156,0 | 158,0 | 250 | 159,0 | 1 784 | 160,0 | 3 299 |
| 24.09.2025 16:21:24 | 1 372 | 155,0 | 567 | 155,5 | 67 | 156,0 | 159,0 | 1 534 | 160,0 | 3 049 | 160,5 | 3 549 |
| 24.09.2025 16:21:24 | 1 372 | 155,0 | 567 | 155,5 | 67 | 156,0 | 159,0 | 1 534 | 160,0 | 3 049 | 160,5 | 3 549 |
| 24.09.2025 16:15:55 | 1 372 | 155,0 | 567 | 155,5 | 67 | 156,0 | 160,0 | 1 515 | 160,5 | 2 015 | 161,0 | 2 615 |
| 24.09.2025 16:15:55 | 1 372 | 155,0 | 567 | 155,5 | 67 | 156,0 | 160,0 | 1 515 | 160,5 | 2 015 | 161,0 | 2 615 |
| 24.09.2025 16:11:32 | 1 505 | 154,5 | 1 305 | 155,0 | 500 | 155,5 | 160,0 | 1 515 | 160,5 | 2 015 | 161,0 | 2 615 |
| 24.09.2025 16:11:32 | 1 505 | 154,5 | 1 305 | 155,0 | 500 | 155,5 | 160,0 | 1 515 | 160,5 | 2 015 | 161,0 | 2 615 |
| 24.09.2025 15:59:35 | 1 360 | 154,0 | 1 005 | 154,5 | 805 | 155,0 | 160,0 | 1 515 | 160,5 | 2 015 | 161,0 | 2 615 |
| 24.09.2025 15:59:35 | 1 360 | 154,0 | 1 005 | 154,5 | 805 | 155,0 | 160,0 | 1 515 | 160,5 | 2 015 | 161,0 | 2 615 |
| 24.09.2025 15:47:16 | 1 360 | 154,0 | 1 005 | 154,5 | 805 | 155,0 | 160,0 | 1 015 | 160,5 | 1 515 | 161,0 | 2 115 |
| 24.09.2025 15:47:16 | 1 360 | 154,0 | 1 005 | 154,5 | 805 | 155,0 | 160,0 | 1 015 | 160,5 | 1 515 | 161,0 | 2 115 |
| 24.09.2025 15:46:36 | 1 360 | 154,0 | 1 005 | 154,5 | 805 | 155,0 | 160,0 | 15 | 160,5 | 515 | 161,0 | 1 115 |
| 24.09.2025 15:46:36 | 1 360 | 154,0 | 1 005 | 154,5 | 805 | 155,0 | 160,0 | 15 | 160,5 | 515 | 161,0 | 1 115 |
| 24.09.2025 15:31:37 | 1 505 | 154,5 | 1 305 | 155,0 | 500 | 158,0 | 160,0 | 15 | 160,5 | 515 | 161,0 | 1 115 |
| 24.09.2025 15:31:37 | 1 505 | 154,5 | 1 305 | 155,0 | 500 | 158,0 | 160,0 | 15 | 160,5 | 515 | 161,0 | 1 115 |
| 24.09.2025 15:30:15 | 1 705 | 155,0 | 900 | 158,0 | 400 | 159,0 | 160,0 | 15 | 160,5 | 515 | 161,0 | 1 115 |
| 24.09.2025 15:30:15 | 1 705 | 155,0 | 900 | 158,0 | 400 | 159,0 | 160,0 | 15 | 160,5 | 515 | 161,0 | 1 115 |
| 24.09.2025 15:28:53 | 4 805 | 155,0 | 4 000 | 158,0 | 3 500 | 159,0 | 160,0 | 15 | 160,5 | 515 | 161,0 | 1 115 |
| 24.09.2025 15:28:53 | 4 805 | 155,0 | 4 000 | 158,0 | 3 500 | 159,0 | 160,0 | 15 | 160,5 | 515 | 161,0 | 1 115 |
| 24.09.2025 15:28:53 | 4 805 | 155,0 | 4 000 | 158,0 | 3 500 | 159,0 | 160,0 | 15 | 160,5 | 515 | 161,0 | 1 115 |
| 24.09.2025 15:28:53 | 4 805 | 155,0 | 4 000 | 158,0 | 3 500 | 159,0 | 159,5 | 500 | 160,0 | 515 | 160,5 | 1 015 |
| 24.09.2025 15:28:53 | 4 805 | 155,0 | 4 000 | 158,0 | 3 500 | 159,0 | 159,5 | 500 | 160,0 | 515 | 160,5 | 1 015 |
| 24.09.2025 15:27:58 | 4 405 | 155,0 | 3 600 | 158,0 | 3 100 | 159,0 | 159,5 | 500 | 160,0 | 515 | 160,5 | 1 015 |
| 24.09.2025 15:27:58 | 4 405 | 155,0 | 3 600 | 158,0 | 3 100 | 159,0 | 159,5 | 500 | 160,0 | 515 | 160,5 | 1 015 |
| 24.09.2025 15:27:58 | 1 505 | 154,5 | 1 305 | 155,0 | 500 | 158,0 | 159,5 | 500 | 160,0 | 515 | 160,5 | 1 015 |
| 24.09.2025 15:27:58 | 1 505 | 154,5 | 1 305 | 155,0 | 500 | 158,0 | 159,5 | 500 | 160,0 | 515 | 160,5 | 1 015 |
| 24.09.2025 15:27:58 | 1 505 | 154,5 | 1 305 | 155,0 | 500 | 158,0 | 159,5 | 500 | 160,0 | 515 | 160,5 | 1 015 |
| 24.09.2025 15:27:57 | 1 505 | 154,5 | 1 305 | 155,0 | 500 | 158,0 | 159,0 | 1 550 | 159,5 | 2 050 | 160,0 | 2 065 |
| 24.09.2025 15:27:57 | 1 505 | 154,5 | 1 305 | 155,0 | 500 | 158,0 | 159,0 | 1 550 | 159,5 | 2 050 | 160,0 | 2 065 |
| 24.09.2025 15:27:45 | 1 360 | 154,0 | 1 005 | 154,5 | 805 | 155,0 | 159,0 | 1 550 | 159,5 | 2 050 | 160,0 | 2 065 |
| 24.09.2025 15:27:45 | 1 360 | 154,0 | 1 005 | 154,5 | 805 | 155,0 | 159,0 | 1 550 | 159,5 | 2 050 | 160,0 | 2 065 |
| 24.09.2025 15:27:45 | 1 360 | 154,0 | 1 005 | 154,5 | 805 | 155,0 | 159,0 | 1 550 | 159,5 | 2 050 | 160,0 | 2 065 |
| 24.09.2025 15:27:45 | 1 360 | 154,0 | 1 005 | 154,5 | 805 | 155,0 | 158,5 | 800 | 159,0 | 2 350 | 159,5 | 2 850 |
| 24.09.2025 15:27:45 | 1 360 | 154,0 | 1 005 | 154,5 | 805 | 155,0 | 158,5 | 800 | 159,0 | 2 350 | 159,5 | 2 850 |
| 24.09.2025 15:27:45 | 1 360 | 154,0 | 1 005 | 154,5 | 805 | 155,0 | 158,5 | 800 | 159,0 | 2 350 | 159,5 | 2 850 |
| 24.09.2025 15:22:13 | 1 360 | 154,0 | 1 005 | 154,5 | 805 | 155,0 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 24.09.2025 15:22:13 | 1 360 | 154,0 | 1 005 | 154,5 | 805 | 155,0 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 24.09.2025 15:18:08 | 1 305 | 154,0 | 950 | 154,5 | 750 | 155,0 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 24.09.2025 15:18:08 | 1 305 | 154,0 | 950 | 154,5 | 750 | 155,0 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 24.09.2025 14:54:14 | 805 | 154,0 | 450 | 154,5 | 250 | 155,0 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 24.09.2025 14:54:09 | 805 | 154,0 | 450 | 154,5 | 250 | 155,0 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 24.09.2025 14:54:09 | 805 | 154,0 | 450 | 154,5 | 250 | 155,0 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 24.09.2025 14:50:11 | 950 | 154,5 | 750 | 155,0 | 500 | 155,5 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |