RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 12:54:34 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 317 | 159,0 | 1 367 | 159,5 | 1 867 |
| 23.09.2025 12:43:06 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 317 | 159,0 | 867 | 159,5 | 1 367 |
| 23.09.2025 11:47:05 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 317 | 159,0 | 867 | 159,5 | 1 367 |
| 23.09.2025 11:47:05 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 317 | 159,0 | 867 | 159,5 | 1 367 |
| 23.09.2025 11:09:48 | 1 500 | 153,0 | 1 000 | 154,0 | 500 | 154,5 | 158,5 | 317 | 159,0 | 867 | 159,5 | 1 367 |
| 23.09.2025 11:09:48 | 1 500 | 153,0 | 1 000 | 154,0 | 500 | 154,5 | 158,5 | 317 | 159,0 | 867 | 159,5 | 1 367 |
| 23.09.2025 11:09:48 | 1 500 | 153,0 | 1 000 | 154,0 | 500 | 154,5 | 158,5 | 317 | 159,0 | 867 | 159,5 | 1 367 |
| 23.09.2025 10:32:16 | 1 500 | 153,0 | 1 000 | 154,0 | 500 | 154,5 | 158,5 | 387 | 159,0 | 937 | 159,5 | 1 437 |
| 23.09.2025 10:32:16 | 1 500 | 153,0 | 1 000 | 154,0 | 500 | 154,5 | 158,5 | 387 | 159,0 | 937 | 159,5 | 1 437 |
| 23.09.2025 10:32:16 | 1 500 | 153,0 | 1 000 | 154,0 | 500 | 154,5 | 158,5 | 387 | 159,0 | 937 | 159,5 | 1 437 |
| 23.09.2025 09:55:05 | 1 500 | 153,0 | 1 000 | 154,0 | 500 | 154,5 | 158,5 | 500 | 159,0 | 1 050 | 159,5 | 1 550 |
| 23.09.2025 09:55:05 | 1 500 | 153,0 | 1 000 | 154,0 | 500 | 154,5 | 158,5 | 500 | 159,0 | 1 050 | 159,5 | 1 550 |
| 23.09.2025 09:47:04 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 500 | 159,0 | 1 050 | 159,5 | 1 550 |
| 23.09.2025 09:47:04 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 500 | 159,0 | 1 050 | 159,5 | 1 550 |
| 23.09.2025 09:33:09 | 2 500 | 151,0 | 1 000 | 152,5 | 500 | 153,0 | 158,5 | 500 | 159,0 | 1 050 | 159,5 | 1 550 |
| 23.09.2025 09:21:29 | 1 500 | 151,0 | 1 000 | 152,5 | 500 | 153,0 | 158,5 | 500 | 159,0 | 1 050 | 159,5 | 1 550 |
| 23.09.2025 09:21:29 | 1 500 | 151,0 | 1 000 | 152,5 | 500 | 153,0 | 158,5 | 500 | 159,0 | 1 050 | 159,5 | 1 550 |
| 23.09.2025 09:18:49 | 1 500 | 150,5 | 1 000 | 151,0 | 500 | 152,5 | 158,5 | 500 | 159,0 | 1 050 | 159,5 | 1 550 |
| 23.09.2025 09:18:49 | 1 500 | 150,5 | 1 000 | 151,0 | 500 | 152,5 | 158,5 | 500 | 159,0 | 1 050 | 159,5 | 1 550 |
| 23.09.2025 09:17:25 | 1 500 | 150,5 | 1 000 | 151,0 | 500 | 152,5 | 159,0 | 550 | 159,5 | 1 050 | 160,0 | 1 065 |
| 23.09.2025 09:12:42 | 2 200 | 150,0 | 1 000 | 150,5 | 500 | 152,5 | 159,0 | 550 | 159,5 | 1 050 | 160,0 | 1 065 |
| 23.09.2025 09:00:05 | 2 000 | 150,5 | 1 500 | 152,0 | 500 | 152,5 | 159,0 | 550 | 159,5 | 1 050 | 160,0 | 1 065 |
| 22.09.2025 17:05:05 | 1 597 | 155,0 | 1 080 | 155,5 | 80 | 156,0 | 158,5 | 200 | 159,0 | 750 | 159,5 | 1 250 |
| 22.09.2025 16:16:58 | 1 597 | 155,0 | 1 080 | 155,5 | 80 | 156,0 | 158,5 | 200 | 159,0 | 750 | 159,5 | 1 250 |
| 22.09.2025 16:16:58 | 1 597 | 155,0 | 1 080 | 155,5 | 80 | 156,0 | 158,5 | 200 | 159,0 | 750 | 159,5 | 1 250 |
| 22.09.2025 16:16:58 | 1 597 | 155,0 | 1 080 | 155,5 | 80 | 156,0 | 158,5 | 200 | 159,0 | 750 | 159,5 | 1 250 |
| 22.09.2025 15:44:16 | 1 205 | 155,5 | 205 | 156,0 | 125 | 158,0 | 158,5 | 200 | 159,0 | 750 | 159,5 | 1 250 |
| 22.09.2025 15:44:16 | 1 205 | 155,5 | 205 | 156,0 | 125 | 158,0 | 158,5 | 200 | 159,0 | 750 | 159,5 | 1 250 |
| 22.09.2025 15:32:20 | 1 597 | 155,0 | 1 080 | 155,5 | 80 | 156,0 | 158,5 | 200 | 159,0 | 750 | 159,5 | 1 250 |
| 22.09.2025 15:32:20 | 1 597 | 155,0 | 1 080 | 155,5 | 80 | 156,0 | 158,5 | 200 | 159,0 | 750 | 159,5 | 1 250 |
| 22.09.2025 15:30:02 | 1 597 | 155,0 | 1 080 | 155,5 | 80 | 156,0 | 159,0 | 550 | 159,5 | 1 050 | 160,0 | 1 065 |
| 22.09.2025 15:30:02 | 1 597 | 155,0 | 1 080 | 155,5 | 80 | 156,0 | 159,0 | 550 | 159,5 | 1 050 | 160,0 | 1 065 |
| 22.09.2025 15:27:12 | 1 329 | 155,5 | 329 | 156,0 | 249 | 158,0 | 159,0 | 550 | 159,5 | 1 050 | 160,0 | 1 065 |
| 22.09.2025 15:27:12 | 1 329 | 155,5 | 329 | 156,0 | 249 | 158,0 | 159,0 | 550 | 159,5 | 1 050 | 160,0 | 1 065 |
| 22.09.2025 15:27:12 | 1 597 | 155,0 | 1 080 | 155,5 | 80 | 156,0 | 159,0 | 550 | 159,5 | 1 050 | 160,0 | 1 065 |
| 22.09.2025 15:27:12 | 1 597 | 155,0 | 1 080 | 155,5 | 80 | 156,0 | 159,0 | 550 | 159,5 | 1 050 | 160,0 | 1 065 |
| 22.09.2025 15:27:12 | 1 597 | 155,0 | 1 080 | 155,5 | 80 | 156,0 | 159,0 | 550 | 159,5 | 1 050 | 160,0 | 1 065 |
| 22.09.2025 14:46:32 | 1 597 | 155,0 | 1 080 | 155,5 | 80 | 156,0 | 158,0 | 381 | 159,0 | 931 | 159,5 | 1 431 |
| 22.09.2025 13:09:15 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 158,0 | 381 | 159,0 | 931 | 159,5 | 1 431 |
| 22.09.2025 13:09:15 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 158,0 | 381 | 159,0 | 931 | 159,5 | 1 431 |
| 22.09.2025 13:09:15 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 158,0 | 381 | 159,0 | 931 | 159,5 | 1 431 |
| 22.09.2025 13:08:48 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 158,0 | 541 | 159,0 | 1 091 | 159,5 | 1 591 |
| 22.09.2025 13:08:48 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 158,0 | 541 | 159,0 | 1 091 | 159,5 | 1 591 |
| 22.09.2025 13:08:48 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 158,0 | 541 | 159,0 | 1 091 | 159,5 | 1 591 |
| 22.09.2025 13:08:48 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 158,0 | 1 000 | 159,0 | 1 550 | 159,5 | 2 050 |
| 22.09.2025 13:08:48 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 158,0 | 1 000 | 159,0 | 1 550 | 159,5 | 2 050 |
| 22.09.2025 13:08:48 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 158,0 | 1 000 | 159,0 | 1 550 | 159,5 | 2 050 |
| 22.09.2025 12:59:36 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 157,0 | 41 | 158,0 | 1 041 | 159,0 | 1 591 |
| 22.09.2025 12:59:36 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 157,0 | 41 | 158,0 | 1 041 | 159,0 | 1 591 |
| 22.09.2025 12:59:36 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 157,0 | 41 | 158,0 | 1 041 | 159,0 | 1 591 |