RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 15:44:16 | 1 205 | 155,5 | 205 | 156,0 | 125 | 158,0 | 158,5 | 200 | 159,0 | 750 | 159,5 | 1 250 |
| 22.09.2025 15:44:16 | 1 205 | 155,5 | 205 | 156,0 | 125 | 158,0 | 158,5 | 200 | 159,0 | 750 | 159,5 | 1 250 |
| 22.09.2025 15:32:20 | 1 597 | 155,0 | 1 080 | 155,5 | 80 | 156,0 | 158,5 | 200 | 159,0 | 750 | 159,5 | 1 250 |
| 22.09.2025 15:32:20 | 1 597 | 155,0 | 1 080 | 155,5 | 80 | 156,0 | 158,5 | 200 | 159,0 | 750 | 159,5 | 1 250 |
| 22.09.2025 15:30:02 | 1 597 | 155,0 | 1 080 | 155,5 | 80 | 156,0 | 159,0 | 550 | 159,5 | 1 050 | 160,0 | 1 065 |
| 22.09.2025 15:30:02 | 1 597 | 155,0 | 1 080 | 155,5 | 80 | 156,0 | 159,0 | 550 | 159,5 | 1 050 | 160,0 | 1 065 |
| 22.09.2025 15:27:12 | 1 329 | 155,5 | 329 | 156,0 | 249 | 158,0 | 159,0 | 550 | 159,5 | 1 050 | 160,0 | 1 065 |
| 22.09.2025 15:27:12 | 1 329 | 155,5 | 329 | 156,0 | 249 | 158,0 | 159,0 | 550 | 159,5 | 1 050 | 160,0 | 1 065 |
| 22.09.2025 15:27:12 | 1 597 | 155,0 | 1 080 | 155,5 | 80 | 156,0 | 159,0 | 550 | 159,5 | 1 050 | 160,0 | 1 065 |
| 22.09.2025 15:27:12 | 1 597 | 155,0 | 1 080 | 155,5 | 80 | 156,0 | 159,0 | 550 | 159,5 | 1 050 | 160,0 | 1 065 |
| 22.09.2025 15:27:12 | 1 597 | 155,0 | 1 080 | 155,5 | 80 | 156,0 | 159,0 | 550 | 159,5 | 1 050 | 160,0 | 1 065 |
| 22.09.2025 14:46:32 | 1 597 | 155,0 | 1 080 | 155,5 | 80 | 156,0 | 158,0 | 381 | 159,0 | 931 | 159,5 | 1 431 |
| 22.09.2025 13:09:15 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 158,0 | 381 | 159,0 | 931 | 159,5 | 1 431 |
| 22.09.2025 13:09:15 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 158,0 | 381 | 159,0 | 931 | 159,5 | 1 431 |
| 22.09.2025 13:09:15 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 158,0 | 381 | 159,0 | 931 | 159,5 | 1 431 |
| 22.09.2025 13:08:48 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 158,0 | 541 | 159,0 | 1 091 | 159,5 | 1 591 |
| 22.09.2025 13:08:48 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 158,0 | 541 | 159,0 | 1 091 | 159,5 | 1 591 |
| 22.09.2025 13:08:48 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 158,0 | 541 | 159,0 | 1 091 | 159,5 | 1 591 |
| 22.09.2025 13:08:48 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 158,0 | 1 000 | 159,0 | 1 550 | 159,5 | 2 050 |
| 22.09.2025 13:08:48 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 158,0 | 1 000 | 159,0 | 1 550 | 159,5 | 2 050 |
| 22.09.2025 13:08:48 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 158,0 | 1 000 | 159,0 | 1 550 | 159,5 | 2 050 |
| 22.09.2025 12:59:36 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 157,0 | 41 | 158,0 | 1 041 | 159,0 | 1 591 |
| 22.09.2025 12:59:36 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 157,0 | 41 | 158,0 | 1 041 | 159,0 | 1 591 |
| 22.09.2025 12:59:36 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 157,0 | 41 | 158,0 | 1 041 | 159,0 | 1 591 |
| 22.09.2025 12:12:57 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 157,0 | 71 | 158,0 | 1 071 | 159,0 | 1 621 |
| 22.09.2025 12:12:57 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 157,0 | 71 | 158,0 | 1 071 | 159,0 | 1 621 |
| 22.09.2025 12:12:57 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 157,0 | 71 | 158,0 | 1 071 | 159,0 | 1 621 |
| 22.09.2025 12:10:51 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 157,0 | 90 | 158,0 | 1 090 | 159,0 | 1 640 |
| 22.09.2025 12:10:51 | 1 097 | 152,5 | 597 | 155,0 | 80 | 156,0 | 157,0 | 90 | 158,0 | 1 090 | 159,0 | 1 640 |
| 22.09.2025 11:33:21 | 1 117 | 152,5 | 617 | 155,0 | 100 | 156,0 | 157,0 | 90 | 158,0 | 1 090 | 159,0 | 1 640 |
| 22.09.2025 11:32:31 | 1 117 | 152,5 | 617 | 155,0 | 100 | 156,0 | 157,0 | 90 | 158,0 | 590 | 159,0 | 1 140 |
| 22.09.2025 11:16:42 | 1 117 | 152,5 | 617 | 155,0 | 100 | 156,0 | 157,0 | 90 | 159,0 | 640 | 159,5 | 1 140 |
| 22.09.2025 11:12:03 | 617 | 152,5 | 117 | 155,0 | 100 | 156,0 | 157,0 | 90 | 159,0 | 640 | 159,5 | 1 140 |
| 22.09.2025 11:12:03 | 617 | 152,5 | 117 | 155,0 | 100 | 156,0 | 157,0 | 90 | 159,0 | 640 | 159,5 | 1 140 |
| 22.09.2025 11:12:03 | 617 | 152,5 | 117 | 155,0 | 100 | 156,0 | 157,0 | 90 | 159,0 | 640 | 159,5 | 1 140 |
| 22.09.2025 11:09:58 | 617 | 152,5 | 117 | 155,0 | 100 | 156,0 | 157,0 | 590 | 159,0 | 1 140 | 159,5 | 1 640 |
| 22.09.2025 11:09:58 | 617 | 152,5 | 117 | 155,0 | 100 | 156,0 | 157,0 | 590 | 159,0 | 1 140 | 159,5 | 1 640 |
| 22.09.2025 11:09:58 | 617 | 152,5 | 117 | 155,0 | 100 | 156,0 | 157,0 | 590 | 159,0 | 1 140 | 159,5 | 1 640 |
| 22.09.2025 09:46:37 | 617 | 152,5 | 117 | 155,0 | 100 | 156,0 | 157,0 | 595 | 159,0 | 1 145 | 159,5 | 1 645 |
| 22.09.2025 09:46:37 | 617 | 152,5 | 117 | 155,0 | 100 | 156,0 | 157,0 | 595 | 159,0 | 1 145 | 159,5 | 1 645 |
| 22.09.2025 09:46:37 | 617 | 152,5 | 117 | 155,0 | 100 | 156,0 | 157,0 | 595 | 159,0 | 1 145 | 159,5 | 1 645 |
| 22.09.2025 09:41:51 | 617 | 152,5 | 117 | 155,0 | 100 | 156,0 | 157,0 | 610 | 159,0 | 1 160 | 159,5 | 1 660 |
| 22.09.2025 09:41:51 | 617 | 152,5 | 117 | 155,0 | 100 | 156,0 | 157,0 | 610 | 159,0 | 1 160 | 159,5 | 1 660 |
| 22.09.2025 09:30:29 | 537 | 152,5 | 37 | 155,0 | 20 | 156,0 | 157,0 | 610 | 159,0 | 1 160 | 159,5 | 1 660 |
| 22.09.2025 09:30:07 | 537 | 152,5 | 37 | 155,0 | 20 | 156,0 | 157,0 | 610 | 159,0 | 1 160 | 159,5 | 1 660 |
| 22.09.2025 09:29:58 | 537 | 152,5 | 37 | 155,0 | 20 | 156,0 | 157,0 | 610 | 159,0 | 1 160 | 159,5 | 1 660 |
| 22.09.2025 09:29:41 | 1 037 | 152,0 | 37 | 155,0 | 20 | 156,0 | 157,0 | 610 | 159,0 | 1 160 | 159,5 | 1 660 |
| 22.09.2025 09:17:49 | 1 037 | 152,0 | 37 | 155,0 | 20 | 156,0 | 157,0 | 610 | 159,0 | 1 160 | 159,5 | 1 660 |
| 22.09.2025 09:07:02 | 1 037 | 152,0 | 37 | 155,0 | 20 | 156,0 | 157,0 | 610 | 159,0 | 1 110 | 159,5 | 1 610 |
| 22.09.2025 09:07:02 | 1 037 | 152,0 | 37 | 155,0 | 20 | 156,0 | 157,0 | 610 | 159,0 | 1 110 | 159,5 | 1 610 |