RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 11:47:56 | 899 | 155,0 | 889 | 156,0 | 389 | 156,5 | 159,0 | 250 | 160,0 | 265 | 161,0 | 365 |
| 18.09.2025 11:46:36 | 899 | 155,0 | 889 | 156,0 | 389 | 156,5 | 159,0 | 250 | 160,0 | 265 | 161,0 | 365 |
| 18.09.2025 11:46:36 | 899 | 155,0 | 889 | 156,0 | 389 | 156,5 | 159,0 | 250 | 160,0 | 265 | 161,0 | 365 |
| 18.09.2025 11:46:36 | 899 | 155,0 | 889 | 156,0 | 389 | 156,5 | 159,0 | 250 | 160,0 | 265 | 161,0 | 365 |
| 18.09.2025 11:29:07 | 899 | 155,0 | 889 | 156,0 | 389 | 156,5 | 159,0 | 750 | 160,0 | 765 | 161,0 | 865 |
| 18.09.2025 11:29:07 | 899 | 155,0 | 889 | 156,0 | 389 | 156,5 | 159,0 | 750 | 160,0 | 765 | 161,0 | 865 |
| 18.09.2025 11:29:07 | 899 | 155,0 | 889 | 156,0 | 389 | 157,5 | 159,0 | 750 | 160,0 | 765 | 161,0 | 865 |
| 18.09.2025 11:29:07 | 899 | 155,0 | 889 | 156,0 | 389 | 157,5 | 159,0 | 750 | 160,0 | 765 | 161,0 | 865 |
| 18.09.2025 11:29:07 | 899 | 155,0 | 889 | 156,0 | 389 | 157,5 | 159,0 | 750 | 160,0 | 765 | 161,0 | 865 |
| 18.09.2025 11:29:07 | 910 | 155,0 | 900 | 156,0 | 400 | 157,5 | 159,0 | 750 | 160,0 | 765 | 161,0 | 865 |
| 18.09.2025 11:29:07 | 910 | 155,0 | 900 | 156,0 | 400 | 157,5 | 159,0 | 750 | 160,0 | 765 | 161,0 | 865 |
| 18.09.2025 11:29:07 | 910 | 155,0 | 900 | 156,0 | 400 | 157,5 | 159,0 | 750 | 160,0 | 765 | 161,0 | 865 |
| 18.09.2025 11:22:46 | 989 | 156,0 | 489 | 157,5 | 89 | 158,0 | 159,0 | 750 | 160,0 | 765 | 161,0 | 865 |
| 18.09.2025 11:22:46 | 989 | 156,0 | 489 | 157,5 | 89 | 158,0 | 159,0 | 750 | 160,0 | 765 | 161,0 | 865 |
| 18.09.2025 11:22:46 | 989 | 156,0 | 489 | 156,5 | 89 | 158,0 | 159,0 | 750 | 160,0 | 765 | 161,0 | 865 |
| 18.09.2025 11:22:46 | 989 | 156,0 | 489 | 156,5 | 89 | 158,0 | 159,0 | 750 | 160,0 | 765 | 161,0 | 865 |
| 18.09.2025 11:22:46 | 910 | 155,0 | 900 | 156,0 | 400 | 156,5 | 159,0 | 750 | 160,0 | 765 | 161,0 | 865 |
| 18.09.2025 11:22:46 | 910 | 155,0 | 900 | 156,0 | 400 | 156,5 | 159,0 | 750 | 160,0 | 765 | 161,0 | 865 |
| 18.09.2025 11:22:46 | 910 | 155,0 | 900 | 156,0 | 400 | 156,5 | 159,0 | 750 | 160,0 | 765 | 161,0 | 865 |
| 18.09.2025 11:19:41 | 910 | 155,0 | 900 | 156,0 | 400 | 156,5 | 158,0 | 156 | 159,0 | 906 | 160,0 | 921 |
| 18.09.2025 11:19:41 | 910 | 155,0 | 900 | 156,0 | 400 | 156,5 | 158,0 | 156 | 159,0 | 906 | 160,0 | 921 |
| 18.09.2025 11:18:32 | 910 | 155,0 | 900 | 156,0 | 400 | 156,5 | 159,0 | 750 | 160,0 | 765 | 161,0 | 865 |
| 18.09.2025 11:18:32 | 910 | 155,0 | 900 | 156,0 | 400 | 156,5 | 159,0 | 750 | 160,0 | 765 | 161,0 | 865 |
| 18.09.2025 11:18:32 | 910 | 155,0 | 900 | 156,0 | 400 | 156,5 | 159,0 | 750 | 160,0 | 765 | 161,0 | 865 |
| 18.09.2025 11:17:54 | 910 | 155,0 | 900 | 156,0 | 400 | 156,5 | 158,0 | 50 | 159,0 | 800 | 160,0 | 815 |
| 18.09.2025 11:13:39 | 910 | 155,0 | 900 | 156,0 | 400 | 156,5 | 158,0 | 50 | 159,0 | 800 | 160,0 | 815 |
| 18.09.2025 11:13:39 | 910 | 155,0 | 900 | 156,0 | 400 | 156,5 | 158,0 | 50 | 159,0 | 800 | 160,0 | 815 |
| 18.09.2025 11:13:39 | 910 | 155,0 | 900 | 155,5 | 500 | 156,0 | 158,0 | 50 | 159,0 | 800 | 160,0 | 815 |
| 18.09.2025 11:13:39 | 910 | 155,0 | 900 | 155,5 | 500 | 156,0 | 158,0 | 50 | 159,0 | 800 | 160,0 | 815 |
| 18.09.2025 11:13:06 | 710 | 154,0 | 410 | 155,0 | 400 | 155,5 | 158,0 | 50 | 159,0 | 800 | 160,0 | 815 |
| 18.09.2025 11:13:06 | 710 | 154,0 | 410 | 155,0 | 400 | 155,5 | 158,0 | 50 | 159,0 | 800 | 160,0 | 815 |
| 18.09.2025 10:53:01 | 710 | 154,0 | 410 | 155,0 | 400 | 155,5 | 158,0 | 346 | 159,0 | 1 096 | 160,0 | 1 111 |
| 18.09.2025 10:53:01 | 710 | 154,0 | 410 | 155,0 | 400 | 155,5 | 158,0 | 346 | 159,0 | 1 096 | 160,0 | 1 111 |
| 18.09.2025 10:53:01 | 710 | 154,0 | 410 | 154,5 | 10 | 155,0 | 158,0 | 346 | 159,0 | 1 096 | 160,0 | 1 111 |
| 18.09.2025 10:53:01 | 710 | 154,0 | 410 | 154,5 | 10 | 155,0 | 158,0 | 346 | 159,0 | 1 096 | 160,0 | 1 111 |
| 18.09.2025 10:48:17 | 1 000 | 153,0 | 700 | 154,0 | 400 | 154,5 | 158,0 | 346 | 159,0 | 1 096 | 160,0 | 1 111 |
| 18.09.2025 10:48:17 | 1 000 | 153,0 | 700 | 154,0 | 400 | 154,5 | 158,0 | 346 | 159,0 | 1 096 | 160,0 | 1 111 |
| 18.09.2025 10:47:25 | 700 | 150,5 | 600 | 153,0 | 300 | 154,0 | 158,0 | 346 | 159,0 | 1 096 | 160,0 | 1 111 |
| 18.09.2025 10:47:25 | 700 | 150,5 | 600 | 153,0 | 300 | 154,0 | 158,0 | 346 | 159,0 | 1 096 | 160,0 | 1 111 |
| 18.09.2025 10:39:17 | 1 000 | 153,0 | 700 | 154,0 | 400 | 154,5 | 158,0 | 346 | 159,0 | 1 096 | 160,0 | 1 111 |
| 18.09.2025 09:43:12 | 1 000 | 153,0 | 700 | 154,0 | 400 | 154,5 | 158,0 | 346 | 159,0 | 1 096 | 160,0 | 1 111 |
| 18.09.2025 09:43:12 | 1 000 | 153,0 | 700 | 154,0 | 400 | 154,5 | 158,0 | 346 | 159,0 | 1 096 | 160,0 | 1 111 |
| 18.09.2025 09:29:39 | 1 100 | 152,0 | 600 | 153,0 | 300 | 154,0 | 158,0 | 346 | 159,0 | 1 096 | 160,0 | 1 111 |
| 18.09.2025 09:25:46 | 1 100 | 153,0 | 800 | 153,5 | 300 | 154,0 | 158,0 | 346 | 159,0 | 1 096 | 160,0 | 1 111 |
| 18.09.2025 09:25:46 | 1 100 | 153,0 | 800 | 153,5 | 300 | 154,0 | 158,0 | 346 | 159,0 | 1 096 | 160,0 | 1 111 |
| 18.09.2025 09:24:48 | 1 300 | 152,0 | 800 | 153,0 | 500 | 153,5 | 158,0 | 346 | 159,0 | 1 096 | 160,0 | 1 111 |
| 18.09.2025 09:24:48 | 1 300 | 152,0 | 800 | 153,0 | 500 | 153,5 | 158,0 | 346 | 159,0 | 1 096 | 160,0 | 1 111 |
| 18.09.2025 09:23:54 | 1 300 | 152,0 | 800 | 153,0 | 500 | 153,5 | 158,0 | 50 | 159,0 | 800 | 160,0 | 815 |
| 18.09.2025 09:23:54 | 1 300 | 152,0 | 800 | 153,0 | 500 | 153,5 | 158,0 | 50 | 159,0 | 800 | 160,0 | 815 |
| 18.09.2025 09:23:54 | 1 300 | 152,0 | 800 | 153,0 | 500 | 153,5 | 158,0 | 50 | 159,0 | 800 | 160,0 | 815 |