RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 13:48:27 | 2 082 | 154,0 | 1 782 | 155,0 | 1 282 | 156,0 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 476 |
| 17.09.2025 11:35:56 | 1 882 | 155,0 | 1 382 | 155,5 | 1 282 | 156,0 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 476 |
| 17.09.2025 11:35:56 | 1 882 | 155,0 | 1 382 | 155,5 | 1 282 | 156,0 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 476 |
| 17.09.2025 11:33:51 | 1 600 | 155,0 | 1 100 | 155,5 | 1 000 | 156,0 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 476 |
| 17.09.2025 11:33:51 | 1 600 | 155,0 | 1 100 | 155,5 | 1 000 | 156,0 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 476 |
| 17.09.2025 10:59:26 | 900 | 154,0 | 600 | 155,0 | 100 | 155,5 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 476 |
| 17.09.2025 10:59:21 | 900 | 154,0 | 600 | 155,0 | 100 | 155,5 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 476 |
| 17.09.2025 10:59:05 | 900 | 154,0 | 600 | 155,0 | 100 | 155,5 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 476 |
| 17.09.2025 10:54:15 | 1 400 | 154,0 | 1 100 | 155,0 | 100 | 155,5 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 476 |
| 17.09.2025 10:54:15 | 1 400 | 154,0 | 1 100 | 155,0 | 100 | 155,5 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 476 |
| 17.09.2025 10:53:43 | 1 400 | 154,0 | 1 100 | 155,0 | 100 | 155,5 | 158,0 | 1 030 | 159,0 | 1 976 | 159,5 | 2 726 |
| 17.09.2025 10:44:14 | 1 400 | 154,0 | 1 100 | 155,0 | 100 | 155,5 | 158,0 | 1 030 | 159,0 | 2 476 | 159,5 | 3 226 |
| 17.09.2025 10:27:13 | 900 | 154,0 | 600 | 155,0 | 100 | 155,5 | 158,0 | 1 030 | 159,0 | 2 476 | 159,5 | 3 226 |
| 17.09.2025 10:13:56 | 900 | 154,0 | 600 | 155,0 | 100 | 155,5 | 158,0 | 1 030 | 159,0 | 2 476 | 159,5 | 3 226 |
| 17.09.2025 10:13:56 | 900 | 154,0 | 600 | 155,0 | 100 | 155,5 | 158,0 | 1 030 | 159,0 | 2 476 | 159,5 | 3 226 |
| 17.09.2025 10:06:26 | 900 | 154,0 | 600 | 155,0 | 100 | 155,5 | 158,0 | 980 | 159,0 | 2 426 | 159,5 | 3 176 |
| 17.09.2025 10:06:26 | 900 | 154,0 | 600 | 155,0 | 100 | 155,5 | 158,0 | 980 | 159,0 | 2 426 | 159,5 | 3 176 |
| 17.09.2025 10:05:54 | 1 000 | 152,0 | 800 | 154,0 | 500 | 155,0 | 158,0 | 980 | 159,0 | 2 426 | 159,5 | 3 176 |
| 17.09.2025 10:05:53 | 1 000 | 152,0 | 800 | 154,0 | 500 | 155,0 | 158,0 | 980 | 159,0 | 1 926 | 159,5 | 2 676 |
| 17.09.2025 10:05:53 | 1 000 | 152,0 | 800 | 154,0 | 500 | 155,0 | 158,0 | 980 | 159,0 | 1 426 | 159,5 | 2 176 |
| 17.09.2025 10:05:53 | 1 000 | 152,0 | 800 | 154,0 | 500 | 155,0 | 158,0 | 980 | 159,0 | 1 426 | 159,5 | 2 176 |
| 17.09.2025 10:05:53 | 1 000 | 152,0 | 800 | 154,0 | 500 | 155,0 | 158,0 | 480 | 159,0 | 926 | 159,5 | 1 676 |
| 17.09.2025 10:05:53 | 1 000 | 152,0 | 800 | 154,0 | 500 | 155,0 | 158,0 | 480 | 159,0 | 926 | 159,5 | 1 676 |
| 17.09.2025 10:05:53 | 1 000 | 152,0 | 800 | 154,0 | 500 | 155,0 | 159,0 | 446 | 159,5 | 1 196 | 160,0 | 1 711 |
| 17.09.2025 10:05:53 | 1 000 | 152,0 | 800 | 154,0 | 500 | 155,0 | 159,0 | 446 | 159,5 | 1 196 | 160,0 | 1 711 |
| 17.09.2025 10:05:50 | 1 000 | 152,0 | 800 | 154,0 | 500 | 155,0 | 159,0 | 196 | 159,5 | 946 | 160,0 | 1 461 |
| 17.09.2025 10:05:49 | 1 000 | 152,0 | 800 | 154,0 | 500 | 155,0 | 159,0 | 196 | 159,5 | 946 | 160,0 | 1 461 |
| 17.09.2025 10:05:49 | 1 000 | 152,0 | 800 | 154,0 | 500 | 155,0 | 159,0 | 196 | 159,5 | 946 | 160,0 | 1 461 |
| 17.09.2025 10:05:49 | 1 000 | 152,0 | 800 | 154,0 | 500 | 155,0 | 159,0 | 196 | 159,5 | 946 | 160,0 | 1 461 |
| 17.09.2025 10:05:47 | 1 000 | 152,0 | 800 | 154,0 | 500 | 155,0 | 159,0 | 196 | 159,5 | 946 | 160,0 | 1 461 |
| 17.09.2025 10:05:47 | 1 000 | 152,0 | 800 | 154,0 | 500 | 155,0 | 159,0 | 196 | 159,5 | 946 | 160,0 | 1 461 |
| 17.09.2025 10:05:45 | 1 400 | 150,0 | 500 | 152,0 | 300 | 154,0 | 159,0 | 196 | 159,5 | 946 | 160,0 | 1 461 |
| 17.09.2025 10:05:42 | 1 400 | 150,0 | 500 | 152,0 | 300 | 154,0 | 159,0 | 196 | 159,5 | 946 | 160,0 | 1 461 |
| 17.09.2025 10:05:42 | 1 400 | 150,0 | 500 | 152,0 | 300 | 154,0 | 159,0 | 196 | 159,5 | 946 | 160,0 | 1 461 |
| 17.09.2025 10:05:42 | 1 400 | 150,0 | 500 | 152,0 | 300 | 154,0 | 159,5 | 750 | 160,0 | 1 265 | 161,0 | 1 365 |
| 17.09.2025 10:05:42 | 1 400 | 150,0 | 500 | 152,0 | 300 | 154,0 | 159,5 | 750 | 160,0 | 1 265 | 161,0 | 1 365 |
| 17.09.2025 10:04:12 | 1 400 | 150,0 | 500 | 152,0 | 300 | 154,0 | 159,5 | 250 | 160,0 | 765 | 161,0 | 865 |
| 17.09.2025 09:45:14 | 1 400 | 150,0 | 500 | 152,0 | 300 | 154,0 | 159,5 | 250 | 160,0 | 765 | 161,0 | 865 |
| 17.09.2025 09:36:39 | 1 300 | 147,5 | 1 200 | 150,0 | 300 | 154,0 | 159,5 | 250 | 160,0 | 765 | 161,0 | 865 |
| 17.09.2025 09:26:27 | 1 300 | 147,5 | 1 200 | 150,0 | 300 | 154,0 | 159,5 | 250 | 160,0 | 765 | 161,0 | 865 |
| 17.09.2025 09:03:24 | 1 300 | 147,5 | 1 200 | 150,0 | 300 | 154,0 | 159,5 | 250 | 160,0 | 765 | 161,0 | 865 |
| 17.09.2025 09:03:24 | 1 300 | 147,5 | 1 200 | 150,0 | 300 | 154,0 | 159,5 | 250 | 160,0 | 765 | 161,0 | 865 |
| 17.09.2025 09:00:07 | 1 200 | 145,0 | 1 000 | 147,5 | 900 | 150,0 | 159,5 | 250 | 160,0 | 765 | 161,0 | 865 |
| 16.09.2025 17:05:05 | 1 016 | 157,0 | 16 | 158,0 | 10 | 158,5 | 159,0 | 480 | 159,5 | 730 | 160,0 | 1 745 |
| 16.09.2025 16:53:20 | 1 016 | 157,0 | 16 | 158,0 | 10 | 158,5 | 159,0 | 480 | 159,5 | 730 | 160,0 | 1 745 |
| 16.09.2025 16:53:20 | 1 016 | 157,0 | 16 | 158,0 | 10 | 158,5 | 159,0 | 480 | 159,5 | 730 | 160,0 | 1 745 |
| 16.09.2025 16:53:20 | 1 506 | 155,0 | 1 006 | 157,0 | 6 | 158,0 | 159,0 | 480 | 159,5 | 730 | 160,0 | 1 745 |
| 16.09.2025 16:53:20 | 1 506 | 155,0 | 1 006 | 157,0 | 6 | 158,0 | 159,0 | 480 | 159,5 | 730 | 160,0 | 1 745 |
| 16.09.2025 16:53:20 | 1 506 | 155,0 | 1 006 | 157,0 | 6 | 158,0 | 159,0 | 480 | 159,5 | 730 | 160,0 | 1 745 |
| 16.09.2025 16:21:17 | 1 506 | 155,0 | 1 006 | 157,0 | 6 | 158,0 | 158,5 | 490 | 159,0 | 970 | 159,5 | 1 220 |