RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 09:45:14 | 1 400 | 150,0 | 500 | 152,0 | 300 | 154,0 | 159,5 | 250 | 160,0 | 765 | 161,0 | 865 |
| 17.09.2025 09:36:39 | 1 300 | 147,5 | 1 200 | 150,0 | 300 | 154,0 | 159,5 | 250 | 160,0 | 765 | 161,0 | 865 |
| 17.09.2025 09:26:27 | 1 300 | 147,5 | 1 200 | 150,0 | 300 | 154,0 | 159,5 | 250 | 160,0 | 765 | 161,0 | 865 |
| 17.09.2025 09:03:24 | 1 300 | 147,5 | 1 200 | 150,0 | 300 | 154,0 | 159,5 | 250 | 160,0 | 765 | 161,0 | 865 |
| 17.09.2025 09:03:24 | 1 300 | 147,5 | 1 200 | 150,0 | 300 | 154,0 | 159,5 | 250 | 160,0 | 765 | 161,0 | 865 |
| 17.09.2025 09:00:07 | 1 200 | 145,0 | 1 000 | 147,5 | 900 | 150,0 | 159,5 | 250 | 160,0 | 765 | 161,0 | 865 |
| 16.09.2025 17:05:05 | 1 016 | 157,0 | 16 | 158,0 | 10 | 158,5 | 159,0 | 480 | 159,5 | 730 | 160,0 | 1 745 |
| 16.09.2025 16:53:20 | 1 016 | 157,0 | 16 | 158,0 | 10 | 158,5 | 159,0 | 480 | 159,5 | 730 | 160,0 | 1 745 |
| 16.09.2025 16:53:20 | 1 016 | 157,0 | 16 | 158,0 | 10 | 158,5 | 159,0 | 480 | 159,5 | 730 | 160,0 | 1 745 |
| 16.09.2025 16:53:20 | 1 506 | 155,0 | 1 006 | 157,0 | 6 | 158,0 | 159,0 | 480 | 159,5 | 730 | 160,0 | 1 745 |
| 16.09.2025 16:53:20 | 1 506 | 155,0 | 1 006 | 157,0 | 6 | 158,0 | 159,0 | 480 | 159,5 | 730 | 160,0 | 1 745 |
| 16.09.2025 16:53:20 | 1 506 | 155,0 | 1 006 | 157,0 | 6 | 158,0 | 159,0 | 480 | 159,5 | 730 | 160,0 | 1 745 |
| 16.09.2025 16:21:17 | 1 506 | 155,0 | 1 006 | 157,0 | 6 | 158,0 | 158,5 | 490 | 159,0 | 970 | 159,5 | 1 220 |
| 16.09.2025 16:21:17 | 1 506 | 155,0 | 1 006 | 157,0 | 6 | 158,0 | 158,5 | 490 | 159,0 | 970 | 159,5 | 1 220 |
| 16.09.2025 16:21:17 | 1 506 | 155,0 | 1 006 | 157,0 | 6 | 158,0 | 158,5 | 490 | 159,0 | 970 | 159,5 | 1 220 |
| 16.09.2025 15:24:00 | 1 506 | 155,0 | 1 006 | 157,0 | 6 | 158,0 | 158,5 | 500 | 159,0 | 980 | 159,5 | 1 230 |
| 16.09.2025 14:30:41 | 1 506 | 155,0 | 1 006 | 157,0 | 6 | 158,0 | 158,5 | 500 | 159,0 | 980 | 159,5 | 1 230 |
| 16.09.2025 14:30:41 | 1 506 | 155,0 | 1 006 | 157,0 | 6 | 158,0 | 158,5 | 500 | 159,0 | 980 | 159,5 | 1 230 |
| 16.09.2025 14:04:49 | 1 506 | 155,0 | 1 006 | 157,0 | 6 | 158,0 | 159,0 | 480 | 159,5 | 730 | 160,0 | 1 245 |
| 16.09.2025 14:04:49 | 1 506 | 155,0 | 1 006 | 157,0 | 6 | 158,0 | 159,0 | 480 | 159,5 | 730 | 160,0 | 1 245 |
| 16.09.2025 14:04:49 | 1 506 | 155,0 | 1 006 | 157,0 | 6 | 158,0 | 159,0 | 480 | 159,5 | 730 | 160,0 | 1 245 |
| 16.09.2025 14:01:24 | 1 606 | 155,0 | 1 106 | 157,0 | 106 | 158,0 | 159,0 | 480 | 159,5 | 730 | 160,0 | 1 245 |
| 16.09.2025 13:59:14 | 1 606 | 155,0 | 1 106 | 157,0 | 106 | 158,0 | 159,0 | 480 | 159,5 | 730 | 160,0 | 1 245 |
| 16.09.2025 13:17:03 | 1 606 | 157,0 | 606 | 157,5 | 106 | 158,0 | 159,0 | 480 | 159,5 | 730 | 160,0 | 1 245 |
| 16.09.2025 13:17:03 | 1 606 | 157,0 | 606 | 157,5 | 106 | 158,0 | 159,0 | 480 | 159,5 | 730 | 160,0 | 1 245 |
| 16.09.2025 13:17:03 | 1 606 | 157,0 | 606 | 157,5 | 106 | 158,0 | 159,0 | 480 | 159,5 | 730 | 160,0 | 1 245 |
| 16.09.2025 12:12:06 | 1 606 | 157,0 | 606 | 157,5 | 106 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 12:12:06 | 1 606 | 157,0 | 606 | 157,5 | 106 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 12:12:06 | 1 606 | 157,0 | 606 | 157,5 | 106 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 12:03:58 | 2 106 | 157,0 | 1 106 | 157,5 | 606 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 12:03:58 | 2 106 | 157,0 | 1 106 | 157,5 | 606 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 10:00:16 | 1 606 | 157,0 | 606 | 157,5 | 106 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:52:45 | 1 606 | 157,0 | 606 | 157,5 | 106 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:52:33 | 1 606 | 155,0 | 1 106 | 157,0 | 106 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:21:37 | 1 606 | 156,0 | 1 106 | 157,0 | 106 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:21:37 | 1 606 | 156,0 | 1 106 | 157,0 | 106 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:21:37 | 1 606 | 156,0 | 1 106 | 157,0 | 106 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:17:39 | 2 206 | 156,0 | 1 706 | 157,0 | 706 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:17:39 | 2 206 | 156,0 | 1 706 | 157,0 | 706 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:16:43 | 2 155 | 156,0 | 1 655 | 157,0 | 655 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:16:43 | 2 155 | 156,0 | 1 655 | 157,0 | 655 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:16:43 | 2 000 | 155,0 | 1 500 | 156,0 | 1 000 | 157,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:16:43 | 2 000 | 155,0 | 1 500 | 156,0 | 1 000 | 157,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:16:43 | 2 000 | 155,0 | 1 500 | 156,0 | 1 000 | 157,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:15:16 | 2 000 | 155,0 | 1 500 | 156,0 | 1 000 | 157,0 | 158,0 | 437 | 159,0 | 937 | 159,5 | 1 187 |
| 16.09.2025 09:11:55 | 2 400 | 150,0 | 1 500 | 156,0 | 1 000 | 157,0 | 158,0 | 437 | 159,0 | 937 | 159,5 | 1 187 |
| 16.09.2025 09:11:55 | 2 400 | 150,0 | 1 500 | 156,0 | 1 000 | 157,0 | 158,0 | 437 | 159,0 | 937 | 159,5 | 1 187 |
| 16.09.2025 09:11:55 | 2 400 | 150,0 | 1 500 | 156,0 | 1 000 | 157,0 | 158,0 | 437 | 159,0 | 937 | 159,5 | 1 187 |
| 16.09.2025 09:10:52 | 2 400 | 150,0 | 1 500 | 156,0 | 1 000 | 157,0 | 158,0 | 937 | 159,0 | 1 437 | 159,5 | 1 687 |
| 16.09.2025 09:10:43 | 2 050 | 147,0 | 1 900 | 150,0 | 1 000 | 157,0 | 158,0 | 937 | 159,0 | 1 437 | 159,5 | 1 687 |