RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 15:38:32 | 1 030 | 156,0 | 530 | 156,5 | 30 | 159,0 | 159,5 | 250 | 160,0 | 1 265 | 161,0 | 1 365 |
| 15.09.2025 15:22:23 | 1 622 | 156,5 | 1 122 | 158,0 | 30 | 159,0 | 159,5 | 250 | 160,0 | 1 265 | 161,0 | 1 365 |
| 15.09.2025 15:11:27 | 1 622 | 156,5 | 1 122 | 158,0 | 30 | 159,0 | 159,5 | 250 | 160,0 | 1 765 | 161,0 | 1 865 |
| 15.09.2025 15:11:27 | 1 622 | 156,5 | 1 122 | 158,0 | 30 | 159,0 | 159,5 | 250 | 160,0 | 1 765 | 161,0 | 1 865 |
| 15.09.2025 15:11:27 | 1 622 | 156,5 | 1 122 | 158,0 | 30 | 159,0 | 159,5 | 250 | 160,0 | 1 765 | 161,0 | 1 865 |
| 15.09.2025 14:55:10 | 1 622 | 156,5 | 1 122 | 158,0 | 30 | 159,0 | 159,5 | 500 | 160,0 | 2 015 | 161,0 | 2 115 |
| 15.09.2025 14:55:10 | 1 622 | 156,5 | 1 122 | 158,0 | 30 | 159,0 | 159,5 | 500 | 160,0 | 2 015 | 161,0 | 2 115 |
| 15.09.2025 14:55:10 | 1 622 | 156,5 | 1 122 | 158,0 | 30 | 159,0 | 159,5 | 500 | 160,0 | 2 015 | 161,0 | 2 115 |
| 15.09.2025 14:51:30 | 2 022 | 156,5 | 1 522 | 158,0 | 430 | 159,0 | 159,5 | 500 | 160,0 | 2 015 | 161,0 | 2 115 |
| 15.09.2025 14:51:30 | 2 022 | 156,5 | 1 522 | 158,0 | 430 | 159,0 | 159,5 | 500 | 160,0 | 2 015 | 161,0 | 2 115 |
| 15.09.2025 14:51:30 | 2 092 | 156,0 | 1 592 | 156,5 | 1 092 | 158,0 | 159,5 | 500 | 160,0 | 2 015 | 161,0 | 2 115 |
| 15.09.2025 14:51:30 | 2 092 | 156,0 | 1 592 | 156,5 | 1 092 | 158,0 | 159,5 | 500 | 160,0 | 2 015 | 161,0 | 2 115 |
| 15.09.2025 14:51:30 | 2 092 | 156,0 | 1 592 | 156,5 | 1 092 | 158,0 | 159,5 | 500 | 160,0 | 2 015 | 161,0 | 2 115 |
| 15.09.2025 14:51:02 | 2 092 | 156,0 | 1 592 | 156,5 | 1 092 | 158,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 14:46:26 | 2 092 | 156,5 | 1 592 | 157,5 | 1 092 | 158,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 14:38:54 | 2 092 | 156,5 | 1 592 | 157,5 | 1 092 | 158,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 14:38:54 | 2 092 | 156,5 | 1 592 | 157,5 | 1 092 | 158,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 14:38:54 | 2 092 | 156,5 | 1 592 | 157,0 | 1 092 | 158,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 14:38:54 | 2 092 | 156,5 | 1 592 | 157,0 | 1 092 | 158,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 14:16:32 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 14:16:32 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 14:07:00 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 159,0 | 70 | 159,5 | 570 | 160,0 | 2 085 |
| 15.09.2025 14:07:00 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 159,0 | 70 | 159,5 | 570 | 160,0 | 2 085 |
| 15.09.2025 14:07:00 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 159,0 | 70 | 159,5 | 570 | 160,0 | 2 085 |
| 15.09.2025 13:37:33 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:37:33 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:32:51 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 158,5 | 200 | 159,0 | 770 | 159,5 | 1 270 |
| 15.09.2025 13:32:51 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 158,5 | 200 | 159,0 | 770 | 159,5 | 1 270 |
| 15.09.2025 13:32:51 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 158,5 | 200 | 159,0 | 770 | 159,5 | 1 270 |
| 15.09.2025 13:31:14 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 13:23:22 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 13:23:22 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 13:14:52 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:14:52 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:14:52 | 1 850 | 155,5 | 1 500 | 156,0 | 1 000 | 156,5 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:14:52 | 1 850 | 155,5 | 1 500 | 156,0 | 1 000 | 156,5 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:14:27 | 1 350 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:14:27 | 1 350 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:14:26 | 1 350 | 155,5 | 1 000 | 156,0 | 500 | 157,5 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:13:31 | 1 500 | 156,0 | 1 000 | 157,0 | 500 | 157,5 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:13:31 | 1 500 | 156,0 | 1 000 | 157,0 | 500 | 157,5 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:13:31 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:13:31 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:10:24 | 1 350 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:10:24 | 1 350 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:10:24 | 1 350 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:03:47 | 1 350 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 13:03:47 | 1 350 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 13:03:47 | 1 850 | 155,0 | 1 350 | 155,5 | 1 000 | 156,0 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 13:03:47 | 1 850 | 155,0 | 1 350 | 155,5 | 1 000 | 156,0 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |