RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 10:58:08 | 1 780 | 151,5 | 1 280 | 155,0 | 280 | 155,5 | 157,0 | 500 | 157,5 | 1 250 | 158,5 | 1 750 |
| 15.09.2025 10:58:08 | 1 780 | 151,5 | 1 280 | 155,0 | 280 | 155,5 | 157,0 | 500 | 157,5 | 1 250 | 158,5 | 1 750 |
| 15.09.2025 10:45:52 | 1 780 | 151,5 | 1 280 | 155,0 | 280 | 155,5 | 157,0 | 60 | 157,5 | 810 | 158,5 | 1 310 |
| 15.09.2025 10:45:52 | 1 780 | 151,5 | 1 280 | 155,0 | 280 | 155,5 | 157,0 | 60 | 157,5 | 810 | 158,5 | 1 310 |
| 15.09.2025 10:45:52 | 1 780 | 151,5 | 1 280 | 155,0 | 280 | 155,5 | 157,0 | 60 | 157,5 | 810 | 158,5 | 1 310 |
| 15.09.2025 10:43:38 | 1 780 | 151,5 | 1 280 | 155,0 | 280 | 155,5 | 157,0 | 560 | 157,5 | 1 310 | 158,5 | 1 810 |
| 15.09.2025 10:37:06 | 1 280 | 151,5 | 780 | 155,0 | 280 | 155,5 | 157,0 | 560 | 157,5 | 1 310 | 158,5 | 1 810 |
| 15.09.2025 10:37:06 | 1 280 | 151,5 | 780 | 155,0 | 280 | 155,5 | 157,0 | 560 | 157,5 | 1 310 | 158,5 | 1 810 |
| 15.09.2025 10:12:18 | 1 080 | 151,5 | 580 | 155,0 | 80 | 155,5 | 157,0 | 560 | 157,5 | 1 310 | 158,5 | 1 810 |
| 15.09.2025 10:12:18 | 1 080 | 151,5 | 580 | 155,0 | 80 | 155,5 | 157,0 | 560 | 157,5 | 1 310 | 158,5 | 1 810 |
| 15.09.2025 10:12:18 | 1 080 | 151,5 | 580 | 155,0 | 80 | 155,5 | 157,0 | 560 | 157,5 | 1 310 | 158,5 | 1 810 |
| 15.09.2025 10:00:00 | 1 080 | 151,5 | 580 | 155,0 | 80 | 155,5 | 156,0 | 940 | 157,0 | 1 500 | 157,5 | 2 250 |
| 15.09.2025 10:00:00 | 1 080 | 151,5 | 580 | 155,0 | 80 | 155,5 | 156,0 | 940 | 157,0 | 1 500 | 157,5 | 2 250 |
| 15.09.2025 10:00:00 | 1 080 | 151,5 | 580 | 155,0 | 80 | 155,5 | 156,0 | 940 | 157,0 | 1 500 | 157,5 | 2 250 |
| 15.09.2025 09:45:42 | 1 080 | 151,5 | 580 | 155,0 | 80 | 155,5 | 156,0 | 1 000 | 157,0 | 1 560 | 157,5 | 2 310 |
| 15.09.2025 09:07:14 | 1 580 | 152,0 | 580 | 155,0 | 80 | 155,5 | 156,0 | 1 000 | 157,0 | 1 560 | 157,5 | 2 310 |
| 15.09.2025 09:07:14 | 1 580 | 152,0 | 580 | 155,0 | 80 | 155,5 | 156,0 | 1 000 | 157,0 | 1 560 | 157,5 | 2 310 |
| 15.09.2025 09:01:39 | 2 000 | 151,5 | 1 500 | 152,0 | 500 | 155,0 | 156,0 | 1 000 | 157,0 | 1 560 | 157,5 | 2 310 |
| 15.09.2025 09:00:53 | 2 000 | 151,5 | 1 500 | 152,0 | 500 | 155,0 | 156,0 | 1 000 | 156,5 | 1 500 | 157,0 | 2 060 |
| 15.09.2025 09:00:06 | 1 500 | 150,5 | 1 000 | 151,5 | 500 | 155,0 | 156,0 | 1 000 | 156,5 | 1 500 | 157,0 | 2 060 |
| 12.09.2025 17:05:05 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,5 | 500 | 157,0 | 1 060 | 158,5 | 1 560 |
| 12.09.2025 16:51:55 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,5 | 500 | 157,0 | 1 060 | 158,5 | 1 560 |
| 12.09.2025 16:51:55 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,5 | 500 | 157,0 | 1 060 | 158,5 | 1 560 |
| 12.09.2025 16:51:23 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,5 | 505 | 157,0 | 1 065 | 158,5 | 1 565 |
| 12.09.2025 16:51:23 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,5 | 505 | 157,0 | 1 065 | 158,5 | 1 565 |
| 12.09.2025 16:48:31 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,5 | 5 | 157,0 | 565 | 158,5 | 1 065 |
| 12.09.2025 16:48:31 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,5 | 5 | 157,0 | 565 | 158,5 | 1 065 |
| 12.09.2025 16:48:31 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,5 | 5 | 157,0 | 565 | 158,5 | 1 065 |
| 12.09.2025 16:46:21 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,5 | 500 | 157,0 | 1 060 | 158,5 | 1 560 |
| 12.09.2025 16:46:21 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,5 | 500 | 157,0 | 1 060 | 158,5 | 1 560 |
| 12.09.2025 16:43:05 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 157,0 | 560 | 158,5 | 1 060 | 159,0 | 1 560 |
| 12.09.2025 16:43:05 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 157,0 | 560 | 158,5 | 1 060 | 159,0 | 1 560 |
| 12.09.2025 16:43:05 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 157,0 | 560 | 158,5 | 1 060 | 159,0 | 1 560 |
| 12.09.2025 16:42:28 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,0 | 388 | 157,0 | 948 | 158,5 | 1 448 |
| 12.09.2025 16:42:28 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,0 | 388 | 157,0 | 948 | 158,5 | 1 448 |
| 12.09.2025 16:13:26 | 1 510 | 151,5 | 1 010 | 154,0 | 1 000 | 155,0 | 156,0 | 388 | 157,0 | 948 | 158,5 | 1 448 |
| 12.09.2025 16:13:08 | 1 510 | 151,5 | 1 010 | 154,0 | 1 000 | 155,0 | 156,0 | 388 | 157,0 | 948 | 158,5 | 1 448 |
| 12.09.2025 16:12:59 | 1 510 | 151,5 | 1 010 | 154,0 | 1 000 | 155,0 | 156,0 | 388 | 156,5 | 888 | 157,0 | 1 448 |
| 12.09.2025 16:12:50 | 1 510 | 151,5 | 1 010 | 154,0 | 1 000 | 155,0 | 156,0 | 388 | 156,5 | 888 | 157,0 | 1 448 |
| 12.09.2025 16:12:50 | 1 510 | 151,5 | 1 010 | 154,0 | 1 000 | 155,0 | 156,0 | 388 | 156,5 | 888 | 157,0 | 1 448 |
| 12.09.2025 16:12:50 | 1 510 | 151,5 | 1 010 | 154,0 | 1 000 | 155,0 | 156,0 | 388 | 156,5 | 888 | 157,0 | 1 448 |
| 12.09.2025 16:02:21 | 1 510 | 151,5 | 1 010 | 154,0 | 1 000 | 155,0 | 156,0 | 488 | 156,5 | 988 | 157,0 | 1 548 |
| 12.09.2025 16:02:21 | 1 510 | 151,5 | 1 010 | 154,0 | 1 000 | 155,0 | 156,0 | 488 | 156,5 | 988 | 157,0 | 1 548 |
| 12.09.2025 16:02:21 | 1 510 | 151,5 | 1 010 | 154,0 | 1 000 | 155,0 | 156,0 | 488 | 156,5 | 988 | 157,0 | 1 548 |
| 12.09.2025 15:52:43 | 1 510 | 151,5 | 1 010 | 154,0 | 1 000 | 155,0 | 156,0 | 588 | 156,5 | 1 088 | 157,0 | 1 648 |
| 12.09.2025 15:52:43 | 1 510 | 151,5 | 1 010 | 154,0 | 1 000 | 155,0 | 156,0 | 588 | 156,5 | 1 088 | 157,0 | 1 648 |
| 12.09.2025 15:51:09 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,0 | 588 | 156,5 | 1 088 | 157,0 | 1 648 |
| 12.09.2025 15:51:04 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,0 | 588 | 156,5 | 1 088 | 157,0 | 1 648 |
| 12.09.2025 15:51:04 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,0 | 588 | 156,5 | 1 088 | 157,0 | 1 648 |
| 12.09.2025 15:46:00 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,0 | 88 | 156,5 | 588 | 157,0 | 1 148 |