RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 16:51:55 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,5 | 500 | 157,0 | 1 060 | 158,5 | 1 560 |
| 12.09.2025 16:51:55 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,5 | 500 | 157,0 | 1 060 | 158,5 | 1 560 |
| 12.09.2025 16:51:23 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,5 | 505 | 157,0 | 1 065 | 158,5 | 1 565 |
| 12.09.2025 16:51:23 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,5 | 505 | 157,0 | 1 065 | 158,5 | 1 565 |
| 12.09.2025 16:48:31 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,5 | 5 | 157,0 | 565 | 158,5 | 1 065 |
| 12.09.2025 16:48:31 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,5 | 5 | 157,0 | 565 | 158,5 | 1 065 |
| 12.09.2025 16:48:31 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,5 | 5 | 157,0 | 565 | 158,5 | 1 065 |
| 12.09.2025 16:46:21 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,5 | 500 | 157,0 | 1 060 | 158,5 | 1 560 |
| 12.09.2025 16:46:21 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,5 | 500 | 157,0 | 1 060 | 158,5 | 1 560 |
| 12.09.2025 16:43:05 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 157,0 | 560 | 158,5 | 1 060 | 159,0 | 1 560 |
| 12.09.2025 16:43:05 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 157,0 | 560 | 158,5 | 1 060 | 159,0 | 1 560 |
| 12.09.2025 16:43:05 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 157,0 | 560 | 158,5 | 1 060 | 159,0 | 1 560 |
| 12.09.2025 16:42:28 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,0 | 388 | 157,0 | 948 | 158,5 | 1 448 |
| 12.09.2025 16:42:28 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,0 | 388 | 157,0 | 948 | 158,5 | 1 448 |
| 12.09.2025 16:13:26 | 1 510 | 151,5 | 1 010 | 154,0 | 1 000 | 155,0 | 156,0 | 388 | 157,0 | 948 | 158,5 | 1 448 |
| 12.09.2025 16:13:08 | 1 510 | 151,5 | 1 010 | 154,0 | 1 000 | 155,0 | 156,0 | 388 | 157,0 | 948 | 158,5 | 1 448 |
| 12.09.2025 16:12:59 | 1 510 | 151,5 | 1 010 | 154,0 | 1 000 | 155,0 | 156,0 | 388 | 156,5 | 888 | 157,0 | 1 448 |
| 12.09.2025 16:12:50 | 1 510 | 151,5 | 1 010 | 154,0 | 1 000 | 155,0 | 156,0 | 388 | 156,5 | 888 | 157,0 | 1 448 |
| 12.09.2025 16:12:50 | 1 510 | 151,5 | 1 010 | 154,0 | 1 000 | 155,0 | 156,0 | 388 | 156,5 | 888 | 157,0 | 1 448 |
| 12.09.2025 16:12:50 | 1 510 | 151,5 | 1 010 | 154,0 | 1 000 | 155,0 | 156,0 | 388 | 156,5 | 888 | 157,0 | 1 448 |
| 12.09.2025 16:02:21 | 1 510 | 151,5 | 1 010 | 154,0 | 1 000 | 155,0 | 156,0 | 488 | 156,5 | 988 | 157,0 | 1 548 |
| 12.09.2025 16:02:21 | 1 510 | 151,5 | 1 010 | 154,0 | 1 000 | 155,0 | 156,0 | 488 | 156,5 | 988 | 157,0 | 1 548 |
| 12.09.2025 16:02:21 | 1 510 | 151,5 | 1 010 | 154,0 | 1 000 | 155,0 | 156,0 | 488 | 156,5 | 988 | 157,0 | 1 548 |
| 12.09.2025 15:52:43 | 1 510 | 151,5 | 1 010 | 154,0 | 1 000 | 155,0 | 156,0 | 588 | 156,5 | 1 088 | 157,0 | 1 648 |
| 12.09.2025 15:52:43 | 1 510 | 151,5 | 1 010 | 154,0 | 1 000 | 155,0 | 156,0 | 588 | 156,5 | 1 088 | 157,0 | 1 648 |
| 12.09.2025 15:51:09 | 1 010 | 151,5 | 510 | 154,0 | 500 | 155,0 | 156,0 | 588 | 156,5 | 1 088 | 157,0 | 1 648 |
| 12.09.2025 15:51:04 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,0 | 588 | 156,5 | 1 088 | 157,0 | 1 648 |
| 12.09.2025 15:51:04 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,0 | 588 | 156,5 | 1 088 | 157,0 | 1 648 |
| 12.09.2025 15:46:00 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,0 | 88 | 156,5 | 588 | 157,0 | 1 148 |
| 12.09.2025 15:46:00 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,0 | 88 | 156,5 | 588 | 157,0 | 1 148 |
| 12.09.2025 15:46:00 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,0 | 88 | 156,5 | 588 | 157,0 | 1 148 |
| 12.09.2025 15:10:25 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,0 | 200 | 156,5 | 700 | 157,0 | 1 260 |
| 12.09.2025 15:10:25 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,0 | 200 | 156,5 | 700 | 157,0 | 1 260 |
| 12.09.2025 14:58:00 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,0 | 700 | 156,5 | 1 200 | 157,0 | 1 760 |
| 12.09.2025 14:58:00 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,0 | 700 | 156,5 | 1 200 | 157,0 | 1 760 |
| 12.09.2025 13:47:32 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,0 | 200 | 156,5 | 700 | 157,0 | 1 260 |
| 12.09.2025 13:47:32 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,0 | 200 | 156,5 | 700 | 157,0 | 1 260 |
| 12.09.2025 13:36:20 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,5 | 500 | 157,0 | 1 060 | 159,0 | 1 560 |
| 12.09.2025 13:36:20 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,5 | 500 | 157,0 | 1 060 | 159,0 | 1 560 |
| 12.09.2025 13:33:08 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 440 | 156,5 | 940 | 157,0 | 1 500 |
| 12.09.2025 13:20:41 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 440 | 156,5 | 940 | 157,0 | 1 500 |
| 12.09.2025 12:47:38 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 440 | 156,5 | 1 440 | 157,0 | 2 000 |
| 12.09.2025 11:59:20 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 440 | 156,0 | 940 | 156,5 | 1 940 |
| 12.09.2025 11:23:22 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 440 | 156,0 | 940 | 156,5 | 1 940 |
| 12.09.2025 11:23:22 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 440 | 156,0 | 940 | 156,5 | 1 940 |
| 12.09.2025 11:23:22 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 440 | 156,0 | 940 | 156,5 | 1 940 |
| 12.09.2025 11:20:02 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 470 | 156,0 | 970 | 156,5 | 1 970 |
| 12.09.2025 11:20:02 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 470 | 156,0 | 970 | 156,5 | 1 970 |
| 12.09.2025 11:20:02 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 470 | 156,0 | 970 | 156,5 | 1 970 |
| 12.09.2025 11:15:50 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 500 | 156,0 | 1 000 | 156,5 | 2 000 |