RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 13:47:32 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,0 | 200 | 156,5 | 700 | 157,0 | 1 260 |
| 12.09.2025 13:47:32 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,0 | 200 | 156,5 | 700 | 157,0 | 1 260 |
| 12.09.2025 13:36:20 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,5 | 500 | 157,0 | 1 060 | 159,0 | 1 560 |
| 12.09.2025 13:36:20 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,5 | 500 | 157,0 | 1 060 | 159,0 | 1 560 |
| 12.09.2025 13:33:08 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 440 | 156,5 | 940 | 157,0 | 1 500 |
| 12.09.2025 13:20:41 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 440 | 156,5 | 940 | 157,0 | 1 500 |
| 12.09.2025 12:47:38 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 440 | 156,5 | 1 440 | 157,0 | 2 000 |
| 12.09.2025 11:59:20 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 440 | 156,0 | 940 | 156,5 | 1 940 |
| 12.09.2025 11:23:22 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 440 | 156,0 | 940 | 156,5 | 1 940 |
| 12.09.2025 11:23:22 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 440 | 156,0 | 940 | 156,5 | 1 940 |
| 12.09.2025 11:23:22 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 440 | 156,0 | 940 | 156,5 | 1 940 |
| 12.09.2025 11:20:02 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 470 | 156,0 | 970 | 156,5 | 1 970 |
| 12.09.2025 11:20:02 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 470 | 156,0 | 970 | 156,5 | 1 970 |
| 12.09.2025 11:20:02 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 470 | 156,0 | 970 | 156,5 | 1 970 |
| 12.09.2025 11:15:50 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 500 | 156,0 | 1 000 | 156,5 | 2 000 |
| 12.09.2025 11:15:50 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 500 | 156,0 | 1 000 | 156,5 | 2 000 |
| 12.09.2025 11:08:06 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,0 | 500 | 156,5 | 1 500 | 157,0 | 2 060 |
| 12.09.2025 11:08:06 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,0 | 500 | 156,5 | 1 500 | 157,0 | 2 060 |
| 12.09.2025 11:07:50 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,5 | 1 000 | 157,0 | 1 560 | 160,0 | 1 575 |
| 12.09.2025 11:07:50 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,5 | 1 000 | 157,0 | 1 560 | 160,0 | 1 575 |
| 12.09.2025 11:07:46 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 485 | 156,5 | 1 485 | 157,0 | 2 045 |
| 12.09.2025 11:07:30 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 485 | 156,5 | 985 | 157,0 | 1 545 |
| 12.09.2025 11:07:30 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 155,5 | 485 | 156,5 | 985 | 157,0 | 1 545 |
| 12.09.2025 11:07:30 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,5 | 500 | 157,0 | 1 060 | 160,0 | 1 075 |
| 12.09.2025 11:07:30 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,5 | 500 | 157,0 | 1 060 | 160,0 | 1 075 |
| 12.09.2025 11:07:30 | 1 600 | 151,5 | 1 100 | 154,0 | 500 | 155,0 | 156,5 | 500 | 157,0 | 1 060 | 160,0 | 1 075 |
| 12.09.2025 11:07:22 | 1 115 | 154,0 | 515 | 155,0 | 15 | 156,0 | 156,5 | 500 | 157,0 | 1 060 | 160,0 | 1 075 |
| 12.09.2025 11:07:06 | 1 115 | 151,5 | 615 | 154,0 | 15 | 156,0 | 156,5 | 500 | 157,0 | 1 060 | 160,0 | 1 075 |
| 12.09.2025 11:07:06 | 1 115 | 151,5 | 615 | 154,0 | 15 | 156,0 | 156,5 | 500 | 157,0 | 1 060 | 160,0 | 1 075 |
| 12.09.2025 11:07:06 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 156,5 | 500 | 157,0 | 1 060 | 160,0 | 1 075 |
| 12.09.2025 11:07:06 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 156,5 | 500 | 157,0 | 1 060 | 160,0 | 1 075 |
| 12.09.2025 11:07:06 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 156,5 | 500 | 157,0 | 1 060 | 160,0 | 1 075 |
| 12.09.2025 11:06:01 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 156,0 | 485 | 156,5 | 985 | 157,0 | 1 545 |
| 12.09.2025 11:06:01 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 156,0 | 485 | 156,5 | 985 | 157,0 | 1 545 |
| 12.09.2025 11:06:01 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 156,0 | 485 | 156,5 | 985 | 157,0 | 1 545 |
| 12.09.2025 10:53:42 | 1 450 | 151,5 | 950 | 154,0 | 350 | 155,0 | 156,0 | 485 | 156,5 | 985 | 157,0 | 1 545 |
| 12.09.2025 10:53:42 | 1 450 | 151,5 | 950 | 154,0 | 350 | 155,0 | 156,0 | 485 | 156,5 | 985 | 157,0 | 1 545 |
| 12.09.2025 10:53:42 | 1 450 | 151,5 | 950 | 154,0 | 350 | 155,0 | 156,0 | 485 | 156,5 | 985 | 157,0 | 1 545 |
| 12.09.2025 10:50:21 | 1 450 | 151,5 | 950 | 154,0 | 350 | 155,0 | 156,0 | 985 | 156,5 | 1 485 | 157,0 | 2 045 |
| 12.09.2025 10:50:21 | 1 450 | 151,5 | 950 | 154,0 | 350 | 155,0 | 156,0 | 985 | 156,5 | 1 485 | 157,0 | 2 045 |
| 12.09.2025 10:37:22 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 156,0 | 985 | 156,5 | 1 485 | 157,0 | 2 045 |
| 12.09.2025 10:37:22 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 156,0 | 985 | 156,5 | 1 485 | 157,0 | 2 045 |
| 12.09.2025 10:37:22 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 156,0 | 985 | 156,5 | 1 485 | 157,0 | 2 045 |
| 12.09.2025 10:32:37 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 156,0 | 1 000 | 156,5 | 1 500 | 157,0 | 2 060 |
| 12.09.2025 10:32:37 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 156,0 | 1 000 | 156,5 | 1 500 | 157,0 | 2 060 |
| 12.09.2025 10:31:38 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 155,5 | 250 | 156,0 | 1 250 | 156,5 | 1 750 |
| 12.09.2025 10:31:38 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 155,5 | 250 | 156,0 | 1 250 | 156,5 | 1 750 |
| 12.09.2025 10:31:38 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 155,5 | 250 | 156,0 | 1 250 | 156,5 | 1 750 |
| 12.09.2025 10:23:40 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 155,5 | 500 | 156,0 | 1 500 | 156,5 | 2 000 |
| 12.09.2025 10:21:55 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 155,5 | 500 | 156,0 | 1 500 | 156,5 | 2 500 |