RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 10:53:42 | 1 450 | 151,5 | 950 | 154,0 | 350 | 155,0 | 156,0 | 485 | 156,5 | 985 | 157,0 | 1 545 |
| 12.09.2025 10:53:42 | 1 450 | 151,5 | 950 | 154,0 | 350 | 155,0 | 156,0 | 485 | 156,5 | 985 | 157,0 | 1 545 |
| 12.09.2025 10:53:42 | 1 450 | 151,5 | 950 | 154,0 | 350 | 155,0 | 156,0 | 485 | 156,5 | 985 | 157,0 | 1 545 |
| 12.09.2025 10:50:21 | 1 450 | 151,5 | 950 | 154,0 | 350 | 155,0 | 156,0 | 985 | 156,5 | 1 485 | 157,0 | 2 045 |
| 12.09.2025 10:50:21 | 1 450 | 151,5 | 950 | 154,0 | 350 | 155,0 | 156,0 | 985 | 156,5 | 1 485 | 157,0 | 2 045 |
| 12.09.2025 10:37:22 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 156,0 | 985 | 156,5 | 1 485 | 157,0 | 2 045 |
| 12.09.2025 10:37:22 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 156,0 | 985 | 156,5 | 1 485 | 157,0 | 2 045 |
| 12.09.2025 10:37:22 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 156,0 | 985 | 156,5 | 1 485 | 157,0 | 2 045 |
| 12.09.2025 10:32:37 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 156,0 | 1 000 | 156,5 | 1 500 | 157,0 | 2 060 |
| 12.09.2025 10:32:37 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 156,0 | 1 000 | 156,5 | 1 500 | 157,0 | 2 060 |
| 12.09.2025 10:31:38 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 155,5 | 250 | 156,0 | 1 250 | 156,5 | 1 750 |
| 12.09.2025 10:31:38 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 155,5 | 250 | 156,0 | 1 250 | 156,5 | 1 750 |
| 12.09.2025 10:31:38 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 155,5 | 250 | 156,0 | 1 250 | 156,5 | 1 750 |
| 12.09.2025 10:23:40 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 155,5 | 500 | 156,0 | 1 500 | 156,5 | 2 000 |
| 12.09.2025 10:21:55 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 155,5 | 500 | 156,0 | 1 500 | 156,5 | 2 500 |
| 12.09.2025 10:21:55 | 1 600 | 150,5 | 1 100 | 151,5 | 600 | 154,0 | 155,5 | 500 | 156,0 | 1 500 | 156,5 | 2 500 |
| 12.09.2025 10:20:12 | 1 590 | 150,5 | 1 090 | 151,5 | 590 | 154,0 | 155,5 | 500 | 156,0 | 1 500 | 156,5 | 2 500 |
| 12.09.2025 10:20:12 | 1 590 | 150,5 | 1 090 | 151,5 | 590 | 154,0 | 155,5 | 500 | 156,0 | 1 500 | 156,5 | 2 500 |
| 12.09.2025 10:15:23 | 1 590 | 150,5 | 1 090 | 151,5 | 590 | 154,0 | 155,0 | 117 | 155,5 | 617 | 156,0 | 1 617 |
| 12.09.2025 10:15:23 | 1 590 | 150,5 | 1 090 | 151,5 | 590 | 154,0 | 155,0 | 117 | 155,5 | 617 | 156,0 | 1 617 |
| 12.09.2025 10:15:23 | 1 590 | 150,5 | 1 090 | 151,5 | 590 | 154,0 | 155,0 | 117 | 155,5 | 617 | 156,0 | 1 617 |
| 12.09.2025 10:15:23 | 1 590 | 150,5 | 1 090 | 151,5 | 590 | 154,0 | 155,0 | 435 | 155,5 | 935 | 156,0 | 1 935 |
| 12.09.2025 10:15:23 | 1 590 | 150,5 | 1 090 | 151,5 | 590 | 154,0 | 155,0 | 435 | 155,5 | 935 | 156,0 | 1 935 |
| 12.09.2025 10:15:23 | 1 590 | 150,5 | 1 090 | 151,5 | 590 | 154,0 | 155,0 | 435 | 155,5 | 935 | 156,0 | 1 935 |
| 12.09.2025 10:14:31 | 1 590 | 150,5 | 1 090 | 151,5 | 590 | 154,0 | 154,5 | 32 | 155,0 | 467 | 155,5 | 967 |
| 12.09.2025 10:14:31 | 1 590 | 150,5 | 1 090 | 151,5 | 590 | 154,0 | 154,5 | 32 | 155,0 | 467 | 155,5 | 967 |
| 12.09.2025 10:14:31 | 1 590 | 150,5 | 1 090 | 151,5 | 590 | 154,0 | 154,5 | 32 | 155,0 | 467 | 155,5 | 967 |
| 12.09.2025 10:14:20 | 1 590 | 150,5 | 1 090 | 151,5 | 590 | 154,0 | 154,5 | 100 | 155,0 | 535 | 155,5 | 1 035 |
| 12.09.2025 10:14:20 | 1 590 | 150,5 | 1 090 | 151,5 | 590 | 154,0 | 154,5 | 100 | 155,0 | 535 | 155,5 | 1 035 |
| 12.09.2025 10:01:30 | 1 658 | 150,5 | 1 158 | 151,5 | 658 | 154,0 | 154,5 | 100 | 155,0 | 535 | 155,5 | 1 035 |
| 12.09.2025 10:01:30 | 1 658 | 150,5 | 1 158 | 151,5 | 658 | 154,0 | 154,5 | 100 | 155,0 | 535 | 155,5 | 1 035 |
| 12.09.2025 10:00:27 | 1 590 | 150,5 | 1 090 | 151,5 | 590 | 154,0 | 154,5 | 100 | 155,0 | 535 | 155,5 | 1 035 |
| 12.09.2025 09:45:27 | 1 590 | 150,5 | 1 090 | 151,5 | 590 | 154,0 | 154,5 | 100 | 155,0 | 535 | 155,5 | 1 035 |
| 12.09.2025 09:39:34 | 1 590 | 150,5 | 1 090 | 151,5 | 590 | 154,0 | 154,5 | 100 | 155,0 | 535 | 155,5 | 1 035 |
| 12.09.2025 09:39:30 | 1 590 | 150,5 | 1 090 | 151,5 | 590 | 154,0 | 154,5 | 100 | 155,0 | 535 | 155,5 | 1 035 |
| 12.09.2025 09:39:30 | 1 590 | 150,5 | 1 090 | 151,5 | 590 | 154,0 | 154,5 | 100 | 155,0 | 535 | 155,5 | 1 035 |
| 12.09.2025 09:39:10 | 1 590 | 150,5 | 1 090 | 151,5 | 590 | 154,0 | 155,0 | 435 | 155,5 | 935 | 156,0 | 1 435 |
| 12.09.2025 09:37:59 | 1 590 | 150,5 | 1 090 | 151,5 | 590 | 154,0 | 155,0 | 435 | 155,5 | 935 | 156,0 | 1 435 |
| 12.09.2025 09:37:59 | 1 590 | 150,5 | 1 090 | 151,5 | 590 | 154,0 | 155,0 | 435 | 155,5 | 935 | 156,0 | 1 435 |
| 12.09.2025 09:37:59 | 1 590 | 150,5 | 1 090 | 151,5 | 590 | 154,0 | 155,0 | 435 | 155,5 | 935 | 156,0 | 1 435 |
| 12.09.2025 09:37:59 | 2 000 | 150,5 | 1 500 | 151,5 | 1 000 | 154,0 | 155,0 | 435 | 155,5 | 935 | 156,0 | 1 435 |
| 12.09.2025 09:37:59 | 2 000 | 150,5 | 1 500 | 151,5 | 1 000 | 154,0 | 155,0 | 435 | 155,5 | 935 | 156,0 | 1 435 |
| 12.09.2025 09:37:59 | 2 000 | 150,5 | 1 500 | 151,5 | 1 000 | 154,0 | 155,0 | 435 | 155,5 | 935 | 156,0 | 1 435 |
| 12.09.2025 09:37:55 | 1 590 | 151,5 | 1 090 | 154,0 | 90 | 154,5 | 155,0 | 435 | 155,5 | 935 | 156,0 | 1 435 |
| 12.09.2025 09:37:55 | 1 590 | 151,5 | 1 090 | 154,0 | 90 | 154,5 | 155,0 | 435 | 155,5 | 935 | 156,0 | 1 435 |
| 12.09.2025 09:30:53 | 2 000 | 150,5 | 1 500 | 151,5 | 1 000 | 154,0 | 155,0 | 435 | 155,5 | 935 | 156,0 | 1 435 |
| 12.09.2025 09:30:53 | 2 000 | 150,5 | 1 500 | 151,5 | 1 000 | 154,0 | 155,0 | 435 | 155,5 | 935 | 156,0 | 1 435 |
| 12.09.2025 09:30:53 | 2 000 | 150,5 | 1 500 | 151,5 | 1 000 | 154,0 | 155,0 | 435 | 155,5 | 935 | 156,0 | 1 435 |
| 12.09.2025 09:16:13 | 2 000 | 150,5 | 1 500 | 151,5 | 1 000 | 154,0 | 155,0 | 540 | 155,5 | 1 040 | 156,0 | 1 540 |
| 12.09.2025 09:16:13 | 2 000 | 150,5 | 1 500 | 151,5 | 1 000 | 154,0 | 155,0 | 540 | 155,5 | 1 040 | 156,0 | 1 540 |