RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 16:45:48 | 486 | 154,0 | 406 | 154,5 | 325 | 155,0 | 155,5 | 406 | 156,0 | 906 | 157,0 | 966 |
| 11.09.2025 16:45:48 | 486 | 154,0 | 406 | 154,5 | 325 | 155,0 | 155,5 | 406 | 156,0 | 906 | 157,0 | 966 |
| 11.09.2025 16:45:48 | 486 | 154,0 | 406 | 154,5 | 325 | 155,0 | 155,5 | 406 | 156,0 | 906 | 157,0 | 966 |
| 11.09.2025 16:38:18 | 486 | 154,0 | 406 | 154,5 | 325 | 155,0 | 155,5 | 906 | 156,0 | 1 406 | 157,0 | 1 466 |
| 11.09.2025 16:32:16 | 486 | 154,0 | 406 | 154,5 | 325 | 155,0 | 155,5 | 906 | 156,0 | 1 406 | 157,0 | 1 466 |
| 11.09.2025 16:32:16 | 486 | 154,0 | 406 | 154,5 | 325 | 155,0 | 155,5 | 906 | 156,0 | 1 406 | 157,0 | 1 466 |
| 11.09.2025 16:32:16 | 486 | 154,0 | 406 | 154,5 | 325 | 155,0 | 155,5 | 906 | 156,0 | 1 406 | 157,0 | 1 466 |
| 11.09.2025 16:19:26 | 486 | 154,0 | 406 | 154,5 | 325 | 155,0 | 155,5 | 1 000 | 156,0 | 1 500 | 157,0 | 1 560 |
| 11.09.2025 16:19:26 | 486 | 154,0 | 406 | 154,5 | 325 | 155,0 | 155,5 | 1 000 | 156,0 | 1 500 | 157,0 | 1 560 |
| 11.09.2025 16:19:26 | 411 | 152,5 | 161 | 154,0 | 81 | 154,5 | 155,5 | 1 000 | 156,0 | 1 500 | 157,0 | 1 560 |
| 11.09.2025 16:19:26 | 411 | 152,5 | 161 | 154,0 | 81 | 154,5 | 155,5 | 1 000 | 156,0 | 1 500 | 157,0 | 1 560 |
| 11.09.2025 16:19:26 | 411 | 152,5 | 161 | 154,0 | 81 | 154,5 | 155,5 | 1 000 | 156,0 | 1 500 | 157,0 | 1 560 |
| 11.09.2025 16:12:45 | 411 | 152,5 | 161 | 154,0 | 81 | 154,5 | 155,0 | 175 | 155,5 | 1 175 | 156,0 | 1 675 |
| 11.09.2025 16:12:45 | 411 | 152,5 | 161 | 154,0 | 81 | 154,5 | 155,0 | 175 | 155,5 | 1 175 | 156,0 | 1 675 |
| 11.09.2025 15:49:56 | 830 | 151,5 | 330 | 152,5 | 80 | 154,0 | 155,0 | 175 | 155,5 | 1 175 | 156,0 | 1 675 |
| 11.09.2025 14:59:34 | 830 | 151,5 | 330 | 152,5 | 80 | 154,0 | 155,0 | 175 | 155,5 | 1 175 | 156,0 | 1 675 |
| 11.09.2025 14:59:34 | 830 | 151,5 | 330 | 152,5 | 80 | 154,0 | 155,0 | 175 | 155,5 | 1 175 | 156,0 | 1 675 |
| 11.09.2025 14:59:34 | 830 | 151,5 | 330 | 152,0 | 80 | 154,0 | 155,0 | 175 | 155,5 | 1 175 | 156,0 | 1 675 |
| 11.09.2025 14:59:34 | 830 | 151,5 | 330 | 152,0 | 80 | 154,0 | 155,0 | 175 | 155,5 | 1 175 | 156,0 | 1 675 |
| 11.09.2025 14:14:59 | 1 250 | 150,5 | 750 | 151,5 | 250 | 152,0 | 155,0 | 175 | 155,5 | 1 175 | 156,0 | 1 675 |
| 11.09.2025 14:14:59 | 1 250 | 150,5 | 750 | 151,5 | 250 | 152,0 | 155,0 | 175 | 155,5 | 1 175 | 156,0 | 1 675 |
| 11.09.2025 14:14:59 | 1 250 | 150,5 | 750 | 151,5 | 250 | 152,0 | 155,0 | 175 | 155,5 | 1 175 | 156,0 | 1 675 |
| 11.09.2025 13:41:44 | 1 250 | 150,5 | 750 | 151,5 | 250 | 152,0 | 155,0 | 675 | 155,5 | 1 675 | 156,0 | 2 175 |
| 11.09.2025 13:36:29 | 1 250 | 150,5 | 750 | 151,5 | 250 | 152,0 | 155,0 | 675 | 155,5 | 1 675 | 156,0 | 2 175 |
| 11.09.2025 13:03:24 | 1 250 | 150,5 | 750 | 151,5 | 250 | 152,0 | 155,0 | 675 | 155,5 | 1 175 | 156,0 | 1 675 |
| 11.09.2025 13:03:24 | 1 250 | 150,5 | 750 | 151,5 | 250 | 152,0 | 155,0 | 675 | 155,5 | 1 175 | 156,0 | 1 675 |
| 11.09.2025 13:03:24 | 1 250 | 150,5 | 750 | 151,5 | 250 | 152,0 | 155,0 | 675 | 155,5 | 1 175 | 156,0 | 1 675 |
| 11.09.2025 12:53:25 | 1 250 | 150,5 | 750 | 151,5 | 250 | 152,0 | 155,0 | 1 175 | 155,5 | 1 675 | 156,0 | 2 175 |
| 11.09.2025 12:53:25 | 1 250 | 150,5 | 750 | 151,5 | 250 | 152,0 | 155,0 | 1 175 | 155,5 | 1 675 | 156,0 | 2 175 |
| 11.09.2025 12:53:25 | 1 250 | 150,5 | 750 | 151,5 | 250 | 152,0 | 155,0 | 1 175 | 155,5 | 1 675 | 156,0 | 2 175 |
| 11.09.2025 12:53:25 | 1 250 | 150,5 | 750 | 151,5 | 250 | 152,0 | 155,0 | 1 660 | 155,5 | 2 160 | 156,0 | 2 660 |
| 11.09.2025 12:53:25 | 1 250 | 150,5 | 750 | 151,5 | 250 | 152,0 | 155,0 | 1 660 | 155,5 | 2 160 | 156,0 | 2 660 |
| 11.09.2025 12:53:25 | 1 250 | 150,5 | 750 | 151,5 | 250 | 152,0 | 155,0 | 1 660 | 155,5 | 2 160 | 156,0 | 2 660 |
| 11.09.2025 12:34:53 | 1 250 | 150,5 | 750 | 151,5 | 250 | 152,0 | 154,5 | 15 | 155,0 | 1 675 | 155,5 | 2 175 |
| 11.09.2025 12:34:13 | 1 250 | 150,5 | 750 | 151,5 | 250 | 152,0 | 154,5 | 15 | 155,0 | 1 575 | 155,5 | 2 075 |
| 11.09.2025 12:08:20 | 1 250 | 150,5 | 750 | 151,5 | 250 | 152,0 | 154,5 | 15 | 155,0 | 1 575 | 155,5 | 2 075 |
| 11.09.2025 11:34:37 | 935 | 151,0 | 750 | 151,5 | 250 | 152,0 | 154,5 | 15 | 155,0 | 1 575 | 155,5 | 2 075 |
| 11.09.2025 11:34:37 | 935 | 151,0 | 750 | 151,5 | 250 | 152,0 | 154,5 | 15 | 155,0 | 1 575 | 155,5 | 2 075 |
| 11.09.2025 11:33:25 | 1 185 | 150,5 | 685 | 151,0 | 500 | 151,5 | 154,5 | 15 | 155,0 | 1 575 | 155,5 | 2 075 |
| 11.09.2025 11:33:25 | 1 185 | 150,5 | 685 | 151,0 | 500 | 151,5 | 154,5 | 15 | 155,0 | 1 575 | 155,5 | 2 075 |
| 11.09.2025 11:15:12 | 1 185 | 150,0 | 685 | 150,5 | 185 | 151,0 | 154,5 | 15 | 155,0 | 1 575 | 155,5 | 2 075 |
| 11.09.2025 11:15:12 | 1 185 | 150,0 | 685 | 150,5 | 185 | 151,0 | 154,5 | 15 | 155,0 | 1 575 | 155,5 | 2 075 |
| 11.09.2025 11:14:41 | 1 100 | 150,5 | 600 | 151,0 | 415 | 153,5 | 154,5 | 15 | 155,0 | 1 575 | 155,5 | 2 075 |
| 11.09.2025 11:14:41 | 1 100 | 150,5 | 600 | 151,0 | 415 | 153,5 | 154,5 | 15 | 155,0 | 1 575 | 155,5 | 2 075 |
| 11.09.2025 11:14:41 | 1 100 | 150,5 | 600 | 151,0 | 415 | 153,5 | 154,5 | 15 | 155,0 | 1 575 | 155,5 | 2 075 |
| 11.09.2025 11:14:32 | 1 100 | 150,5 | 600 | 151,0 | 415 | 153,5 | 154,0 | 500 | 154,5 | 515 | 155,0 | 2 075 |
| 11.09.2025 11:13:44 | 1 100 | 150,5 | 600 | 151,0 | 415 | 153,5 | 154,0 | 500 | 154,5 | 515 | 155,0 | 2 075 |
| 11.09.2025 11:11:33 | 1 100 | 151,0 | 915 | 152,0 | 415 | 153,5 | 154,0 | 500 | 154,5 | 515 | 155,0 | 2 075 |
| 11.09.2025 11:11:33 | 1 100 | 151,0 | 915 | 152,0 | 415 | 153,5 | 154,0 | 500 | 154,5 | 515 | 155,0 | 2 075 |
| 11.09.2025 10:53:46 | 1 100 | 151,0 | 915 | 152,0 | 415 | 153,5 | 154,5 | 15 | 155,0 | 1 575 | 156,0 | 2 075 |