RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 09:58:23 | 1 185 | 150,5 | 685 | 151,0 | 500 | 152,0 | 154,0 | 15 | 154,5 | 315 | 155,0 | 1 875 |
| 11.09.2025 09:57:53 | 1 185 | 150,5 | 685 | 151,0 | 500 | 152,0 | 154,0 | 15 | 154,5 | 315 | 155,0 | 1 815 |
| 11.09.2025 09:57:53 | 1 185 | 150,5 | 685 | 151,0 | 500 | 152,0 | 154,0 | 15 | 154,5 | 315 | 155,0 | 1 815 |
| 11.09.2025 09:57:53 | 1 185 | 150,5 | 685 | 151,0 | 500 | 152,0 | 154,0 | 15 | 154,5 | 315 | 155,0 | 1 815 |
| 11.09.2025 09:56:11 | 1 185 | 150,5 | 685 | 151,0 | 500 | 152,0 | 154,0 | 35 | 154,5 | 335 | 155,0 | 1 835 |
| 11.09.2025 09:45:15 | 1 185 | 150,5 | 685 | 151,0 | 500 | 152,0 | 154,0 | 35 | 155,0 | 1 535 | 156,0 | 2 035 |
| 11.09.2025 09:45:15 | 1 185 | 150,5 | 685 | 151,0 | 500 | 152,0 | 154,0 | 35 | 155,0 | 1 535 | 156,0 | 2 035 |
| 11.09.2025 09:45:15 | 1 185 | 150,5 | 685 | 151,0 | 500 | 152,0 | 154,0 | 35 | 155,0 | 1 535 | 156,0 | 2 035 |
| 11.09.2025 09:35:03 | 1 185 | 150,5 | 685 | 151,0 | 500 | 152,0 | 153,5 | 539 | 154,0 | 574 | 155,0 | 2 074 |
| 11.09.2025 09:35:03 | 1 185 | 150,5 | 685 | 151,0 | 500 | 152,0 | 153,5 | 539 | 154,0 | 574 | 155,0 | 2 074 |
| 11.09.2025 09:35:03 | 1 185 | 150,5 | 685 | 151,0 | 500 | 152,0 | 153,5 | 539 | 154,0 | 574 | 155,0 | 2 074 |
| 11.09.2025 09:34:55 | 1 185 | 150,5 | 685 | 151,0 | 500 | 152,0 | 153,5 | 549 | 154,0 | 584 | 155,0 | 2 084 |
| 11.09.2025 09:34:55 | 1 185 | 150,5 | 685 | 151,0 | 500 | 152,0 | 153,5 | 549 | 154,0 | 584 | 155,0 | 2 084 |
| 11.09.2025 09:34:55 | 1 185 | 150,5 | 685 | 151,0 | 500 | 152,0 | 153,5 | 549 | 154,0 | 584 | 155,0 | 2 084 |
| 11.09.2025 09:31:00 | 1 185 | 150,5 | 685 | 151,0 | 500 | 152,0 | 153,5 | 553 | 154,0 | 588 | 155,0 | 2 088 |
| 11.09.2025 09:31:00 | 1 185 | 150,5 | 685 | 151,0 | 500 | 152,0 | 153,5 | 553 | 154,0 | 588 | 155,0 | 2 088 |
| 11.09.2025 09:31:00 | 1 185 | 150,5 | 685 | 151,0 | 500 | 152,0 | 153,5 | 553 | 154,0 | 588 | 155,0 | 2 088 |
| 11.09.2025 09:13:58 | 1 185 | 150,5 | 685 | 151,0 | 500 | 152,0 | 153,5 | 562 | 154,0 | 597 | 155,0 | 2 097 |
| 11.09.2025 09:13:58 | 1 185 | 150,5 | 685 | 151,0 | 500 | 152,0 | 153,5 | 562 | 154,0 | 597 | 155,0 | 2 097 |
| 11.09.2025 09:08:09 | 1 185 | 150,0 | 685 | 150,5 | 185 | 151,0 | 153,5 | 562 | 154,0 | 597 | 155,0 | 2 097 |
| 11.09.2025 09:07:20 | 1 185 | 150,0 | 685 | 150,5 | 185 | 151,0 | 153,5 | 562 | 154,0 | 597 | 155,0 | 1 597 |
| 11.09.2025 09:05:57 | 1 185 | 150,0 | 685 | 150,5 | 185 | 151,0 | 153,5 | 562 | 154,0 | 597 | 155,0 | 1 597 |
| 11.09.2025 09:05:57 | 1 185 | 150,0 | 685 | 150,5 | 185 | 151,0 | 153,5 | 562 | 154,0 | 597 | 155,0 | 1 597 |
| 11.09.2025 09:00:07 | 1 500 | 149,0 | 1 000 | 150,0 | 500 | 150,5 | 153,5 | 562 | 154,0 | 597 | 155,0 | 1 597 |
| 10.09.2025 17:05:05 | 3 859 | 150,0 | 640 | 150,5 | 75 | 151,0 | 153,5 | 562 | 154,0 | 1 157 | 155,0 | 2 157 |
| 10.09.2025 16:48:28 | 3 859 | 150,0 | 640 | 150,5 | 75 | 151,0 | 153,5 | 562 | 154,0 | 1 157 | 155,0 | 2 157 |
| 10.09.2025 16:48:28 | 3 859 | 150,0 | 640 | 150,5 | 75 | 151,0 | 153,5 | 562 | 154,0 | 1 157 | 155,0 | 2 157 |
| 10.09.2025 16:48:28 | 3 859 | 150,0 | 640 | 150,5 | 75 | 151,0 | 153,5 | 562 | 154,0 | 1 157 | 155,0 | 2 157 |
| 10.09.2025 16:37:31 | 3 859 | 150,0 | 640 | 150,5 | 75 | 151,0 | 153,5 | 612 | 154,0 | 1 207 | 155,0 | 2 207 |
| 10.09.2025 16:37:02 | 2 359 | 150,0 | 640 | 150,5 | 75 | 151,0 | 153,5 | 612 | 154,0 | 1 207 | 155,0 | 2 207 |
| 10.09.2025 16:37:02 | 2 359 | 150,0 | 640 | 150,5 | 75 | 151,0 | 153,5 | 612 | 154,0 | 1 207 | 155,0 | 2 207 |
| 10.09.2025 16:20:37 | 2 574 | 149,0 | 2 284 | 150,0 | 565 | 150,5 | 153,5 | 612 | 154,0 | 1 207 | 155,0 | 2 207 |
| 10.09.2025 16:20:37 | 2 574 | 149,0 | 2 284 | 150,0 | 565 | 150,5 | 153,5 | 612 | 154,0 | 1 207 | 155,0 | 2 207 |
| 10.09.2025 15:29:45 | 2 074 | 149,0 | 1 784 | 150,0 | 65 | 150,5 | 153,5 | 612 | 154,0 | 1 207 | 155,0 | 2 207 |
| 10.09.2025 15:29:45 | 2 074 | 149,0 | 1 784 | 150,0 | 65 | 150,5 | 153,5 | 612 | 154,0 | 1 207 | 155,0 | 2 207 |
| 10.09.2025 15:29:45 | 2 074 | 149,0 | 1 784 | 150,0 | 65 | 150,5 | 153,5 | 612 | 154,0 | 1 207 | 155,0 | 2 207 |
| 10.09.2025 15:29:45 | 2 074 | 149,0 | 1 784 | 150,0 | 65 | 150,5 | 153,5 | 1 097 | 154,0 | 1 692 | 155,0 | 2 692 |
| 10.09.2025 15:29:45 | 2 074 | 149,0 | 1 784 | 150,0 | 65 | 150,5 | 153,5 | 1 097 | 154,0 | 1 692 | 155,0 | 2 692 |
| 10.09.2025 15:29:45 | 2 074 | 149,0 | 1 784 | 150,0 | 65 | 150,5 | 153,5 | 1 097 | 154,0 | 1 692 | 155,0 | 2 692 |
| 10.09.2025 15:27:03 | 2 074 | 149,0 | 1 784 | 150,0 | 65 | 150,5 | 153,0 | 15 | 153,5 | 1 112 | 154,0 | 1 707 |
| 10.09.2025 15:27:03 | 2 074 | 149,0 | 1 784 | 150,0 | 65 | 150,5 | 153,0 | 15 | 153,5 | 1 112 | 154,0 | 1 707 |
| 10.09.2025 15:13:48 | 2 074 | 149,0 | 1 784 | 150,0 | 65 | 150,5 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 15:06:02 | 1 574 | 149,0 | 1 284 | 150,0 | 65 | 150,5 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 15:00:34 | 1 574 | 149,0 | 1 284 | 150,0 | 65 | 150,5 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 15:00:34 | 1 574 | 149,0 | 1 284 | 150,0 | 65 | 150,5 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 15:00:34 | 1 574 | 149,0 | 1 284 | 150,0 | 65 | 150,5 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 15:00:34 | 2 009 | 149,0 | 1 719 | 150,0 | 500 | 150,5 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 15:00:34 | 2 009 | 149,0 | 1 719 | 150,0 | 500 | 150,5 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 15:00:34 | 2 009 | 149,0 | 1 719 | 150,0 | 500 | 150,5 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 15:00:03 | 1 784 | 150,0 | 565 | 150,5 | 65 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |