RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 16:48:28 | 3 859 | 150,0 | 640 | 150,5 | 75 | 151,0 | 153,5 | 562 | 154,0 | 1 157 | 155,0 | 2 157 |
| 10.09.2025 16:48:28 | 3 859 | 150,0 | 640 | 150,5 | 75 | 151,0 | 153,5 | 562 | 154,0 | 1 157 | 155,0 | 2 157 |
| 10.09.2025 16:48:28 | 3 859 | 150,0 | 640 | 150,5 | 75 | 151,0 | 153,5 | 562 | 154,0 | 1 157 | 155,0 | 2 157 |
| 10.09.2025 16:37:31 | 3 859 | 150,0 | 640 | 150,5 | 75 | 151,0 | 153,5 | 612 | 154,0 | 1 207 | 155,0 | 2 207 |
| 10.09.2025 16:37:02 | 2 359 | 150,0 | 640 | 150,5 | 75 | 151,0 | 153,5 | 612 | 154,0 | 1 207 | 155,0 | 2 207 |
| 10.09.2025 16:37:02 | 2 359 | 150,0 | 640 | 150,5 | 75 | 151,0 | 153,5 | 612 | 154,0 | 1 207 | 155,0 | 2 207 |
| 10.09.2025 16:20:37 | 2 574 | 149,0 | 2 284 | 150,0 | 565 | 150,5 | 153,5 | 612 | 154,0 | 1 207 | 155,0 | 2 207 |
| 10.09.2025 16:20:37 | 2 574 | 149,0 | 2 284 | 150,0 | 565 | 150,5 | 153,5 | 612 | 154,0 | 1 207 | 155,0 | 2 207 |
| 10.09.2025 15:29:45 | 2 074 | 149,0 | 1 784 | 150,0 | 65 | 150,5 | 153,5 | 612 | 154,0 | 1 207 | 155,0 | 2 207 |
| 10.09.2025 15:29:45 | 2 074 | 149,0 | 1 784 | 150,0 | 65 | 150,5 | 153,5 | 612 | 154,0 | 1 207 | 155,0 | 2 207 |
| 10.09.2025 15:29:45 | 2 074 | 149,0 | 1 784 | 150,0 | 65 | 150,5 | 153,5 | 612 | 154,0 | 1 207 | 155,0 | 2 207 |
| 10.09.2025 15:29:45 | 2 074 | 149,0 | 1 784 | 150,0 | 65 | 150,5 | 153,5 | 1 097 | 154,0 | 1 692 | 155,0 | 2 692 |
| 10.09.2025 15:29:45 | 2 074 | 149,0 | 1 784 | 150,0 | 65 | 150,5 | 153,5 | 1 097 | 154,0 | 1 692 | 155,0 | 2 692 |
| 10.09.2025 15:29:45 | 2 074 | 149,0 | 1 784 | 150,0 | 65 | 150,5 | 153,5 | 1 097 | 154,0 | 1 692 | 155,0 | 2 692 |
| 10.09.2025 15:27:03 | 2 074 | 149,0 | 1 784 | 150,0 | 65 | 150,5 | 153,0 | 15 | 153,5 | 1 112 | 154,0 | 1 707 |
| 10.09.2025 15:27:03 | 2 074 | 149,0 | 1 784 | 150,0 | 65 | 150,5 | 153,0 | 15 | 153,5 | 1 112 | 154,0 | 1 707 |
| 10.09.2025 15:13:48 | 2 074 | 149,0 | 1 784 | 150,0 | 65 | 150,5 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 15:06:02 | 1 574 | 149,0 | 1 284 | 150,0 | 65 | 150,5 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 15:00:34 | 1 574 | 149,0 | 1 284 | 150,0 | 65 | 150,5 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 15:00:34 | 1 574 | 149,0 | 1 284 | 150,0 | 65 | 150,5 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 15:00:34 | 1 574 | 149,0 | 1 284 | 150,0 | 65 | 150,5 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 15:00:34 | 2 009 | 149,0 | 1 719 | 150,0 | 500 | 150,5 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 15:00:34 | 2 009 | 149,0 | 1 719 | 150,0 | 500 | 150,5 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 15:00:34 | 2 009 | 149,0 | 1 719 | 150,0 | 500 | 150,5 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 15:00:03 | 1 784 | 150,0 | 565 | 150,5 | 65 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:59:19 | 1 574 | 149,0 | 1 284 | 150,0 | 65 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:57:13 | 1 074 | 149,0 | 784 | 150,0 | 65 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:57:13 | 1 074 | 149,0 | 784 | 150,0 | 65 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:57:13 | 1 074 | 149,0 | 784 | 150,0 | 65 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:57:13 | 1 509 | 149,0 | 1 219 | 150,0 | 500 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:57:13 | 1 509 | 149,0 | 1 219 | 150,0 | 500 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:57:13 | 1 509 | 149,0 | 1 219 | 150,0 | 500 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:52:32 | 1 284 | 150,0 | 565 | 151,0 | 65 | 152,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:52:32 | 1 284 | 150,0 | 565 | 151,0 | 65 | 152,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:52:04 | 1 284 | 150,0 | 565 | 151,0 | 65 | 152,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:52:04 | 1 284 | 150,0 | 565 | 151,0 | 65 | 152,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:48:15 | 1 509 | 149,0 | 1 219 | 150,0 | 500 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:48:15 | 1 509 | 149,0 | 1 219 | 150,0 | 500 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:47:05 | 1 509 | 149,0 | 1 219 | 150,0 | 500 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:47:05 | 1 509 | 149,0 | 1 219 | 150,0 | 500 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:47:05 | 1 509 | 149,0 | 1 219 | 150,0 | 500 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:47:04 | 1 339 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:47:04 | 1 339 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:45:28 | 1 339 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,0 | 120 | 153,5 | 1 217 | 154,0 | 1 812 |
| 10.09.2025 14:45:28 | 1 339 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,0 | 120 | 153,5 | 1 217 | 154,0 | 1 812 |
| 10.09.2025 14:45:21 | 1 339 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,5 | 1 097 | 154,0 | 1 692 | 155,0 | 2 692 |
| 10.09.2025 14:44:00 | 1 339 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,5 | 1 097 | 154,0 | 1 692 | 155,0 | 2 692 |
| 10.09.2025 14:21:28 | 1 339 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,5 | 1 097 | 154,0 | 1 692 | 155,0 | 2 692 |
| 10.09.2025 14:21:28 | 1 339 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,5 | 1 097 | 154,0 | 1 692 | 155,0 | 2 692 |
| 10.09.2025 14:09:43 | 1 339 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,5 | 597 | 154,0 | 1 192 | 155,0 | 2 192 |