RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 14:59:19 | 1 574 | 149,0 | 1 284 | 150,0 | 65 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:57:13 | 1 074 | 149,0 | 784 | 150,0 | 65 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:57:13 | 1 074 | 149,0 | 784 | 150,0 | 65 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:57:13 | 1 074 | 149,0 | 784 | 150,0 | 65 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:57:13 | 1 509 | 149,0 | 1 219 | 150,0 | 500 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:57:13 | 1 509 | 149,0 | 1 219 | 150,0 | 500 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:57:13 | 1 509 | 149,0 | 1 219 | 150,0 | 500 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:52:32 | 1 284 | 150,0 | 565 | 151,0 | 65 | 152,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:52:32 | 1 284 | 150,0 | 565 | 151,0 | 65 | 152,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:52:04 | 1 284 | 150,0 | 565 | 151,0 | 65 | 152,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:52:04 | 1 284 | 150,0 | 565 | 151,0 | 65 | 152,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:48:15 | 1 509 | 149,0 | 1 219 | 150,0 | 500 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:48:15 | 1 509 | 149,0 | 1 219 | 150,0 | 500 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:47:05 | 1 509 | 149,0 | 1 219 | 150,0 | 500 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:47:05 | 1 509 | 149,0 | 1 219 | 150,0 | 500 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:47:05 | 1 509 | 149,0 | 1 219 | 150,0 | 500 | 151,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:47:04 | 1 339 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:47:04 | 1 339 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,0 | 135 | 153,5 | 1 232 | 154,0 | 1 827 |
| 10.09.2025 14:45:28 | 1 339 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,0 | 120 | 153,5 | 1 217 | 154,0 | 1 812 |
| 10.09.2025 14:45:28 | 1 339 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,0 | 120 | 153,5 | 1 217 | 154,0 | 1 812 |
| 10.09.2025 14:45:21 | 1 339 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,5 | 1 097 | 154,0 | 1 692 | 155,0 | 2 692 |
| 10.09.2025 14:44:00 | 1 339 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,5 | 1 097 | 154,0 | 1 692 | 155,0 | 2 692 |
| 10.09.2025 14:21:28 | 1 339 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,5 | 1 097 | 154,0 | 1 692 | 155,0 | 2 692 |
| 10.09.2025 14:21:28 | 1 339 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,5 | 1 097 | 154,0 | 1 692 | 155,0 | 2 692 |
| 10.09.2025 14:09:43 | 1 339 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,5 | 597 | 154,0 | 1 192 | 155,0 | 2 192 |
| 10.09.2025 14:09:43 | 1 339 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,5 | 597 | 154,0 | 1 192 | 155,0 | 2 192 |
| 10.09.2025 14:09:43 | 1 339 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,5 | 597 | 154,0 | 1 192 | 155,0 | 2 192 |
| 10.09.2025 14:01:05 | 1 339 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,5 | 600 | 154,0 | 1 195 | 155,0 | 2 195 |
| 10.09.2025 14:00:08 | 839 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,5 | 600 | 154,0 | 1 195 | 155,0 | 2 195 |
| 10.09.2025 14:00:08 | 839 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,5 | 600 | 154,0 | 1 195 | 155,0 | 2 195 |
| 10.09.2025 14:00:08 | 839 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,5 | 600 | 154,0 | 1 195 | 155,0 | 2 195 |
| 10.09.2025 13:58:56 | 839 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,5 | 1 100 | 154,0 | 1 695 | 155,0 | 2 695 |
| 10.09.2025 13:58:56 | 839 | 150,0 | 620 | 151,0 | 120 | 152,0 | 153,5 | 1 100 | 154,0 | 1 695 | 155,0 | 2 695 |
| 10.09.2025 13:53:12 | 1 009 | 149,0 | 719 | 150,0 | 500 | 151,0 | 153,5 | 1 100 | 154,0 | 1 695 | 155,0 | 2 695 |
| 10.09.2025 13:50:47 | 1 009 | 149,0 | 719 | 150,0 | 500 | 151,0 | 153,5 | 1 100 | 154,0 | 1 695 | 155,0 | 2 695 |
| 10.09.2025 13:50:47 | 1 009 | 149,0 | 719 | 150,0 | 500 | 151,0 | 153,5 | 1 100 | 154,0 | 1 695 | 155,0 | 2 695 |
| 10.09.2025 13:39:03 | 1 509 | 146,0 | 509 | 149,0 | 219 | 150,0 | 153,5 | 1 100 | 154,0 | 1 695 | 155,0 | 2 695 |
| 10.09.2025 13:34:36 | 1 509 | 146,0 | 509 | 149,0 | 219 | 150,0 | 153,5 | 1 100 | 154,0 | 1 695 | 155,0 | 2 195 |
| 10.09.2025 13:34:36 | 1 509 | 146,0 | 509 | 149,0 | 219 | 150,0 | 153,5 | 1 100 | 154,0 | 1 695 | 155,0 | 2 195 |
| 10.09.2025 13:33:44 | 1 509 | 146,0 | 509 | 149,0 | 219 | 150,0 | 153,5 | 100 | 154,0 | 695 | 155,0 | 1 195 |
| 10.09.2025 13:30:47 | 649 | 147,0 | 509 | 149,0 | 219 | 150,0 | 153,5 | 100 | 154,0 | 695 | 155,0 | 1 195 |
| 10.09.2025 13:30:47 | 649 | 147,0 | 509 | 149,0 | 219 | 150,0 | 153,5 | 100 | 154,0 | 695 | 155,0 | 1 195 |
| 10.09.2025 13:29:31 | 649 | 147,0 | 509 | 149,0 | 219 | 150,0 | 154,0 | 595 | 155,0 | 1 095 | 159,5 | 1 160 |
| 10.09.2025 13:29:31 | 649 | 147,0 | 509 | 149,0 | 219 | 150,0 | 154,0 | 595 | 155,0 | 1 095 | 159,5 | 1 160 |
| 10.09.2025 13:29:31 | 649 | 147,0 | 509 | 149,0 | 219 | 150,0 | 154,0 | 595 | 155,0 | 1 095 | 159,5 | 1 160 |
| 10.09.2025 13:28:43 | 649 | 147,0 | 509 | 149,0 | 219 | 150,0 | 154,0 | 610 | 155,0 | 1 110 | 159,5 | 1 175 |
| 10.09.2025 13:28:43 | 649 | 147,0 | 509 | 149,0 | 219 | 150,0 | 154,0 | 610 | 155,0 | 1 110 | 159,5 | 1 175 |
| 10.09.2025 13:27:13 | 649 | 147,0 | 509 | 149,0 | 219 | 150,0 | 153,0 | 100 | 154,0 | 710 | 155,0 | 1 210 |
| 10.09.2025 13:27:13 | 649 | 147,0 | 509 | 149,0 | 219 | 150,0 | 153,0 | 100 | 154,0 | 710 | 155,0 | 1 210 |
| 10.09.2025 13:27:13 | 649 | 147,0 | 509 | 149,0 | 219 | 150,0 | 153,0 | 100 | 154,0 | 710 | 155,0 | 1 210 |