RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 10:59:16 | 1 080 | 147,0 | 940 | 149,0 | 500 | 150,0 | 153,0 | 150 | 153,5 | 650 | 154,0 | 1 260 |
| 10.09.2025 10:59:16 | 1 080 | 147,0 | 940 | 149,0 | 500 | 150,0 | 153,0 | 150 | 153,5 | 650 | 154,0 | 1 260 |
| 10.09.2025 10:58:30 | 1 080 | 147,0 | 940 | 149,0 | 500 | 150,0 | 153,0 | 50 | 153,5 | 550 | 154,0 | 1 160 |
| 10.09.2025 10:58:30 | 1 080 | 147,0 | 940 | 149,0 | 500 | 150,0 | 153,0 | 50 | 153,5 | 550 | 154,0 | 1 160 |
| 10.09.2025 10:58:30 | 1 080 | 147,0 | 940 | 149,0 | 500 | 150,0 | 153,0 | 50 | 153,5 | 550 | 154,0 | 1 160 |
| 10.09.2025 10:56:03 | 1 080 | 147,0 | 940 | 149,0 | 500 | 150,0 | 153,0 | 100 | 153,5 | 600 | 154,0 | 1 210 |
| 10.09.2025 10:49:21 | 1 080 | 147,0 | 940 | 149,0 | 500 | 150,0 | 153,0 | 100 | 153,5 | 600 | 154,0 | 1 210 |
| 10.09.2025 10:49:21 | 1 080 | 147,0 | 940 | 149,0 | 500 | 150,0 | 153,0 | 100 | 153,5 | 600 | 154,0 | 1 210 |
| 10.09.2025 10:49:17 | 1 080 | 147,0 | 940 | 149,0 | 500 | 150,0 | 153,5 | 500 | 154,0 | 1 110 | 155,0 | 1 610 |
| 10.09.2025 10:49:17 | 1 080 | 147,0 | 940 | 149,0 | 500 | 150,0 | 153,5 | 500 | 154,0 | 1 110 | 155,0 | 1 610 |
| 10.09.2025 10:49:17 | 1 080 | 147,0 | 940 | 149,0 | 500 | 150,0 | 153,5 | 500 | 154,0 | 1 110 | 155,0 | 1 610 |
| 10.09.2025 10:47:43 | 1 040 | 149,0 | 600 | 150,0 | 100 | 152,0 | 153,5 | 500 | 154,0 | 1 110 | 155,0 | 1 610 |
| 10.09.2025 10:47:43 | 1 040 | 149,0 | 600 | 150,0 | 100 | 152,0 | 153,5 | 500 | 154,0 | 1 110 | 155,0 | 1 610 |
| 10.09.2025 10:47:43 | 1 080 | 147,0 | 940 | 149,0 | 500 | 150,0 | 153,5 | 500 | 154,0 | 1 110 | 155,0 | 1 610 |
| 10.09.2025 10:47:43 | 1 080 | 147,0 | 940 | 149,0 | 500 | 150,0 | 153,5 | 500 | 154,0 | 1 110 | 155,0 | 1 610 |
| 10.09.2025 10:47:43 | 1 080 | 147,0 | 940 | 149,0 | 500 | 150,0 | 153,5 | 500 | 154,0 | 1 110 | 155,0 | 1 610 |
| 10.09.2025 10:42:46 | 1 080 | 147,0 | 940 | 149,0 | 500 | 150,0 | 152,0 | 100 | 153,5 | 600 | 154,0 | 1 210 |
| 10.09.2025 10:42:46 | 1 080 | 147,0 | 940 | 149,0 | 500 | 150,0 | 152,0 | 100 | 153,5 | 600 | 154,0 | 1 210 |
| 10.09.2025 10:41:36 | 1 080 | 147,0 | 940 | 149,0 | 500 | 150,0 | 153,5 | 500 | 154,0 | 1 110 | 155,0 | 1 610 |
| 10.09.2025 10:41:36 | 1 080 | 147,0 | 940 | 149,0 | 500 | 150,0 | 153,5 | 500 | 154,0 | 1 110 | 155,0 | 1 610 |
| 10.09.2025 10:41:36 | 1 080 | 147,0 | 940 | 149,0 | 500 | 150,0 | 153,5 | 500 | 154,0 | 1 110 | 155,0 | 1 610 |
| 10.09.2025 10:27:17 | 1 080 | 147,0 | 940 | 149,0 | 500 | 150,0 | 153,0 | 500 | 153,5 | 1 000 | 154,0 | 1 610 |
| 10.09.2025 10:27:17 | 1 080 | 147,0 | 940 | 149,0 | 500 | 150,0 | 153,0 | 500 | 153,5 | 1 000 | 154,0 | 1 610 |
| 10.09.2025 10:25:44 | 1 080 | 147,0 | 940 | 149,0 | 500 | 150,0 | 153,0 | 300 | 153,5 | 800 | 154,0 | 1 410 |
| 10.09.2025 10:25:44 | 1 080 | 147,0 | 940 | 149,0 | 500 | 150,0 | 153,0 | 300 | 153,5 | 800 | 154,0 | 1 410 |
| 10.09.2025 10:17:27 | 1 080 | 146,5 | 580 | 147,0 | 440 | 149,0 | 153,0 | 300 | 153,5 | 800 | 154,0 | 1 410 |
| 10.09.2025 10:15:11 | 1 080 | 146,5 | 580 | 147,0 | 440 | 149,0 | 153,0 | 300 | 153,5 | 800 | 154,0 | 1 350 |
| 10.09.2025 10:15:11 | 1 080 | 146,5 | 580 | 147,0 | 440 | 149,0 | 153,0 | 300 | 153,5 | 800 | 154,0 | 1 350 |
| 10.09.2025 10:14:02 | 890 | 146,5 | 390 | 147,0 | 250 | 149,0 | 153,0 | 300 | 153,5 | 800 | 154,0 | 1 350 |
| 10.09.2025 10:14:02 | 890 | 146,5 | 390 | 147,0 | 250 | 149,0 | 153,0 | 300 | 153,5 | 800 | 154,0 | 1 350 |
| 10.09.2025 10:13:33 | 790 | 146,5 | 290 | 147,0 | 150 | 149,0 | 153,0 | 300 | 153,5 | 800 | 154,0 | 1 350 |
| 10.09.2025 10:13:33 | 790 | 146,5 | 290 | 147,0 | 150 | 149,0 | 153,0 | 300 | 153,5 | 800 | 154,0 | 1 350 |
| 10.09.2025 10:13:33 | 790 | 146,5 | 290 | 147,0 | 150 | 149,0 | 153,0 | 300 | 153,5 | 800 | 154,0 | 1 350 |
| 10.09.2025 10:13:09 | 790 | 146,5 | 290 | 147,0 | 150 | 149,0 | 150,0 | 785 | 153,0 | 1 085 | 153,5 | 1 585 |
| 10.09.2025 10:10:51 | 790 | 146,5 | 290 | 147,0 | 150 | 149,0 | 150,0 | 785 | 153,5 | 1 285 | 154,0 | 1 835 |
| 10.09.2025 10:10:08 | 790 | 146,5 | 290 | 147,0 | 150 | 149,0 | 150,0 | 785 | 153,5 | 1 285 | 154,0 | 1 835 |
| 10.09.2025 10:08:24 | 790 | 146,5 | 290 | 147,0 | 150 | 149,0 | 150,0 | 785 | 154,0 | 1 335 | 155,0 | 1 835 |
| 10.09.2025 10:08:24 | 790 | 146,5 | 290 | 147,0 | 150 | 149,0 | 150,0 | 785 | 154,0 | 1 335 | 155,0 | 1 835 |
| 10.09.2025 10:08:18 | 1 140 | 146,5 | 640 | 147,0 | 500 | 149,0 | 150,0 | 785 | 154,0 | 1 335 | 155,0 | 1 835 |
| 10.09.2025 10:08:18 | 1 140 | 146,5 | 640 | 147,0 | 500 | 149,0 | 150,0 | 785 | 154,0 | 1 335 | 155,0 | 1 835 |
| 10.09.2025 10:08:12 | 990 | 146,5 | 490 | 147,0 | 350 | 149,0 | 150,0 | 785 | 154,0 | 1 335 | 155,0 | 1 835 |
| 10.09.2025 10:08:12 | 990 | 146,5 | 490 | 147,0 | 350 | 149,0 | 150,0 | 785 | 154,0 | 1 335 | 155,0 | 1 835 |
| 10.09.2025 10:08:12 | 2 140 | 146,0 | 640 | 146,5 | 140 | 147,0 | 150,0 | 785 | 154,0 | 1 335 | 155,0 | 1 835 |
| 10.09.2025 10:08:12 | 2 140 | 146,0 | 640 | 146,5 | 140 | 147,0 | 150,0 | 785 | 154,0 | 1 335 | 155,0 | 1 835 |
| 10.09.2025 10:08:12 | 2 140 | 146,0 | 640 | 146,5 | 140 | 147,0 | 150,0 | 785 | 154,0 | 1 335 | 155,0 | 1 835 |
| 10.09.2025 10:07:51 | 2 140 | 146,0 | 640 | 146,5 | 140 | 147,0 | 149,0 | 150 | 150,0 | 935 | 154,0 | 1 485 |
| 10.09.2025 10:07:15 | 1 640 | 146,0 | 640 | 146,5 | 140 | 147,0 | 149,0 | 150 | 150,0 | 935 | 154,0 | 1 485 |
| 10.09.2025 10:06:05 | 1 640 | 146,0 | 640 | 146,5 | 140 | 147,0 | 149,0 | 150 | 149,5 | 1 150 | 150,0 | 1 935 |
| 10.09.2025 10:06:05 | 1 640 | 146,0 | 640 | 146,5 | 140 | 147,0 | 149,0 | 150 | 149,5 | 1 150 | 150,0 | 1 935 |
| 10.09.2025 10:04:47 | 2 000 | 145,5 | 1 500 | 146,0 | 500 | 146,5 | 149,0 | 150 | 149,5 | 1 150 | 150,0 | 1 935 |