RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 16:54:54 | 1 150 | 141,0 | 1 050 | 145,0 | 500 | 150,0 | 152,0 | 490 | 153,0 | 1 279 | 153,5 | 1 588 |
| 09.09.2025 09:48:05 | 1 550 | 145,0 | 1 000 | 148,0 | 500 | 150,0 | 152,0 | 490 | 153,0 | 1 279 | 153,5 | 1 588 |
| 09.09.2025 09:37:12 | 1 550 | 145,0 | 1 000 | 148,0 | 500 | 150,0 | 152,0 | 490 | 153,0 | 1 279 | 153,5 | 1 588 |
| 09.09.2025 09:37:12 | 1 550 | 145,0 | 1 000 | 148,0 | 500 | 150,0 | 152,0 | 490 | 153,0 | 1 279 | 153,5 | 1 588 |
| 09.09.2025 09:37:12 | 1 550 | 145,0 | 1 000 | 148,0 | 500 | 150,0 | 152,0 | 490 | 153,0 | 1 279 | 153,5 | 1 588 |
| 09.09.2025 09:28:11 | 1 550 | 145,0 | 1 000 | 148,0 | 500 | 150,0 | 152,0 | 500 | 153,0 | 1 289 | 153,5 | 1 598 |
| 09.09.2025 09:16:19 | 1 550 | 145,0 | 1 000 | 148,0 | 500 | 150,0 | 152,0 | 500 | 153,0 | 1 289 | 153,5 | 1 598 |
| 09.09.2025 09:07:22 | 1 500 | 145,0 | 1 000 | 148,0 | 500 | 150,0 | 152,0 | 500 | 153,0 | 1 289 | 153,5 | 1 598 |
| 09.09.2025 09:06:54 | 1 500 | 145,0 | 1 000 | 148,0 | 500 | 150,0 | 152,0 | 500 | 153,0 | 1 289 | 153,5 | 1 598 |
| 09.09.2025 09:01:28 | 1 500 | 145,0 | 1 000 | 148,0 | 500 | 150,0 | 152,0 | 500 | 153,0 | 1 289 | 153,5 | 1 598 |
| 09.09.2025 09:01:28 | 1 500 | 145,0 | 1 000 | 148,0 | 500 | 150,0 | 152,0 | 500 | 153,0 | 1 289 | 153,5 | 1 598 |
| 09.09.2025 09:00:06 | 1 500 | 145,0 | 1 000 | 148,0 | 500 | 150,0 | 153,0 | 789 | 153,5 | 1 098 | 154,0 | 2 055 |
| 08.09.2025 17:05:05 | 1 100 | 142,5 | 1 000 | 148,0 | 500 | 150,0 | 153,0 | 789 | 153,5 | 1 098 | 154,0 | 2 055 |
| 08.09.2025 16:25:49 | 1 100 | 142,5 | 1 000 | 148,0 | 500 | 150,0 | 153,0 | 789 | 153,5 | 1 098 | 154,0 | 2 055 |
| 08.09.2025 14:02:23 | 1 100 | 142,5 | 1 000 | 148,0 | 500 | 150,0 | 153,0 | 789 | 153,5 | 1 098 | 154,0 | 2 055 |
| 08.09.2025 13:56:05 | 1 500 | 143,0 | 1 000 | 148,0 | 500 | 150,0 | 153,0 | 789 | 153,5 | 1 098 | 154,0 | 2 055 |
| 08.09.2025 13:56:05 | 1 500 | 143,0 | 1 000 | 148,0 | 500 | 150,0 | 153,0 | 789 | 153,5 | 1 098 | 154,0 | 2 055 |
| 08.09.2025 13:54:59 | 1 500 | 143,0 | 1 000 | 148,0 | 500 | 150,0 | 153,5 | 309 | 154,0 | 1 266 | 154,5 | 1 766 |
| 08.09.2025 13:54:40 | 1 500 | 143,0 | 1 000 | 148,0 | 500 | 150,0 | 153,5 | 309 | 154,0 | 1 266 | 154,5 | 1 766 |
| 08.09.2025 13:54:33 | 1 500 | 143,0 | 1 000 | 148,0 | 500 | 150,0 | 153,5 | 309 | 154,0 | 1 266 | 154,5 | 1 766 |
| 08.09.2025 13:54:33 | 1 500 | 143,0 | 1 000 | 148,0 | 500 | 150,0 | 153,5 | 309 | 154,0 | 1 266 | 154,5 | 1 766 |
| 08.09.2025 13:54:22 | 1 500 | 143,0 | 1 000 | 148,0 | 500 | 150,0 | 153,5 | 544 | 154,0 | 1 501 | 154,5 | 2 001 |
| 08.09.2025 13:54:22 | 1 500 | 143,0 | 1 000 | 148,0 | 500 | 150,0 | 153,5 | 544 | 154,0 | 1 501 | 154,5 | 2 001 |
| 08.09.2025 13:54:22 | 1 500 | 143,0 | 1 000 | 148,0 | 500 | 150,0 | 153,5 | 544 | 154,0 | 1 501 | 154,5 | 2 001 |
| 08.09.2025 13:32:35 | 1 500 | 143,0 | 1 000 | 148,0 | 500 | 150,0 | 153,0 | 500 | 153,5 | 1 044 | 154,0 | 2 001 |
| 08.09.2025 13:32:35 | 1 500 | 143,0 | 1 000 | 148,0 | 500 | 150,0 | 153,0 | 500 | 153,5 | 1 044 | 154,0 | 2 001 |
| 08.09.2025 13:21:06 | 1 500 | 143,0 | 1 000 | 148,0 | 500 | 150,0 | 153,5 | 544 | 154,0 | 1 501 | 154,5 | 2 001 |
| 08.09.2025 13:21:06 | 1 500 | 143,0 | 1 000 | 148,0 | 500 | 150,0 | 153,5 | 544 | 154,0 | 1 501 | 154,5 | 2 001 |
| 08.09.2025 13:20:22 | 1 500 | 143,0 | 1 000 | 148,0 | 500 | 150,0 | 153,5 | 309 | 154,0 | 1 266 | 154,5 | 1 766 |
| 08.09.2025 13:19:58 | 1 500 | 143,0 | 1 000 | 148,0 | 500 | 150,0 | 153,5 | 309 | 154,0 | 1 566 | 154,5 | 2 066 |
| 08.09.2025 13:12:34 | 1 500 | 143,0 | 1 000 | 148,0 | 500 | 150,0 | 153,5 | 309 | 154,0 | 1 266 | 154,5 | 1 766 |
| 08.09.2025 13:12:03 | 1 100 | 142,5 | 1 000 | 148,0 | 500 | 150,0 | 153,5 | 309 | 154,0 | 1 266 | 154,5 | 1 766 |
| 08.09.2025 13:11:04 | 1 500 | 148,0 | 1 000 | 149,0 | 500 | 150,0 | 153,5 | 309 | 154,0 | 1 266 | 154,5 | 1 766 |
| 08.09.2025 13:11:04 | 1 500 | 148,0 | 1 000 | 149,0 | 500 | 150,0 | 153,5 | 309 | 154,0 | 1 266 | 154,5 | 1 766 |
| 08.09.2025 13:11:04 | 1 500 | 148,0 | 1 000 | 149,0 | 500 | 150,0 | 153,5 | 309 | 154,0 | 1 266 | 154,5 | 1 766 |
| 08.09.2025 11:27:23 | 1 500 | 148,0 | 1 000 | 149,0 | 500 | 150,0 | 153,0 | 500 | 153,5 | 809 | 154,0 | 1 766 |
| 08.09.2025 10:40:09 | 1 500 | 148,0 | 1 000 | 149,0 | 500 | 150,0 | 153,0 | 500 | 153,5 | 809 | 154,0 | 1 766 |
| 08.09.2025 10:40:09 | 1 500 | 148,0 | 1 000 | 149,0 | 500 | 150,0 | 153,0 | 500 | 153,5 | 809 | 154,0 | 1 766 |
| 08.09.2025 10:39:22 | 1 500 | 148,0 | 1 000 | 149,0 | 500 | 150,0 | 153,5 | 309 | 154,0 | 1 266 | 155,0 | 1 501 |
| 08.09.2025 10:39:22 | 1 500 | 148,0 | 1 000 | 149,0 | 500 | 150,0 | 153,5 | 309 | 154,0 | 1 266 | 155,0 | 1 501 |
| 08.09.2025 10:39:08 | 1 500 | 148,0 | 1 000 | 149,0 | 500 | 150,0 | 153,5 | 809 | 154,0 | 1 766 | 155,0 | 2 001 |
| 08.09.2025 10:14:12 | 1 500 | 148,0 | 1 000 | 149,0 | 500 | 150,0 | 153,5 | 809 | 154,0 | 1 766 | 155,0 | 2 001 |
| 08.09.2025 10:14:12 | 1 500 | 148,0 | 1 000 | 149,0 | 500 | 150,0 | 153,5 | 809 | 154,0 | 1 766 | 155,0 | 2 001 |
| 08.09.2025 10:14:00 | 2 000 | 145,0 | 1 000 | 148,0 | 500 | 149,0 | 153,5 | 809 | 154,0 | 1 766 | 155,0 | 2 001 |
| 08.09.2025 09:59:44 | 1 500 | 148,0 | 1 000 | 148,5 | 500 | 149,0 | 153,5 | 809 | 154,0 | 1 766 | 155,0 | 2 001 |
| 08.09.2025 09:59:44 | 1 500 | 148,0 | 1 000 | 148,5 | 500 | 149,0 | 153,5 | 809 | 154,0 | 1 766 | 155,0 | 2 001 |
| 08.09.2025 09:55:38 | 2 000 | 145,0 | 1 000 | 148,0 | 500 | 148,5 | 153,5 | 809 | 154,0 | 1 766 | 155,0 | 2 001 |
| 08.09.2025 09:50:30 | 2 000 | 145,0 | 1 000 | 148,0 | 500 | 148,5 | 153,5 | 809 | 154,0 | 1 266 | 155,0 | 1 501 |
| 08.09.2025 09:50:30 | 2 000 | 145,0 | 1 000 | 148,0 | 500 | 148,5 | 153,5 | 809 | 154,0 | 1 266 | 155,0 | 1 501 |
| 08.09.2025 09:50:12 | 1 600 | 142,5 | 1 500 | 145,0 | 500 | 148,0 | 153,5 | 809 | 154,0 | 1 266 | 155,0 | 1 501 |