RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2025 16:23:48 | 1 648 | 150,0 | 1 000 | 150,5 | 500 | 151,0 | 152,0 | 370 | 153,5 | 1 205 | 154,0 | 2 162 |
| 05.09.2025 16:23:48 | 1 648 | 150,0 | 1 000 | 150,5 | 500 | 151,0 | 152,0 | 370 | 153,5 | 1 205 | 154,0 | 2 162 |
| 05.09.2025 15:28:46 | 1 648 | 145,0 | 1 148 | 150,0 | 500 | 150,5 | 152,0 | 370 | 153,5 | 1 205 | 154,0 | 2 162 |
| 05.09.2025 15:28:46 | 1 648 | 145,0 | 1 148 | 150,0 | 500 | 150,5 | 152,0 | 370 | 153,5 | 1 205 | 154,0 | 2 162 |
| 05.09.2025 15:28:46 | 1 648 | 145,0 | 1 148 | 150,0 | 500 | 150,5 | 152,0 | 370 | 153,5 | 1 205 | 154,0 | 2 162 |
| 05.09.2025 14:36:50 | 1 648 | 145,0 | 1 148 | 150,0 | 500 | 150,5 | 152,0 | 470 | 153,5 | 1 305 | 154,0 | 2 262 |
| 05.09.2025 14:22:36 | 1 648 | 147,5 | 1 148 | 150,0 | 500 | 150,5 | 152,0 | 470 | 153,5 | 1 305 | 154,0 | 2 262 |
| 05.09.2025 14:22:36 | 1 648 | 147,5 | 1 148 | 150,0 | 500 | 150,5 | 152,0 | 470 | 153,5 | 1 305 | 154,0 | 2 262 |
| 05.09.2025 11:27:05 | 1 648 | 145,0 | 1 148 | 147,5 | 648 | 150,0 | 152,0 | 470 | 153,5 | 1 305 | 154,0 | 2 262 |
| 05.09.2025 11:27:05 | 1 648 | 145,0 | 1 148 | 147,5 | 648 | 150,0 | 152,0 | 470 | 153,5 | 1 305 | 154,0 | 2 262 |
| 05.09.2025 09:55:24 | 1 548 | 145,0 | 1 048 | 147,5 | 548 | 150,0 | 152,0 | 470 | 153,5 | 1 305 | 154,0 | 2 262 |
| 05.09.2025 09:55:24 | 1 548 | 145,0 | 1 048 | 147,5 | 548 | 150,0 | 152,0 | 470 | 153,5 | 1 305 | 154,0 | 2 262 |
| 05.09.2025 09:55:24 | 1 548 | 145,0 | 1 048 | 147,5 | 548 | 150,0 | 152,0 | 470 | 153,5 | 1 305 | 154,0 | 2 262 |
| 05.09.2025 09:14:17 | 1 548 | 145,0 | 1 048 | 147,5 | 548 | 150,0 | 152,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 05.09.2025 09:02:05 | 1 148 | 142,5 | 1 048 | 147,5 | 548 | 150,0 | 152,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 05.09.2025 09:02:05 | 1 148 | 142,5 | 1 048 | 147,5 | 548 | 150,0 | 152,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 05.09.2025 09:00:06 | 1 148 | 142,5 | 1 048 | 147,5 | 548 | 150,0 | 153,5 | 835 | 154,0 | 1 792 | 155,0 | 3 027 |
| 04.09.2025 21:04:50 | 1 698 | 142,5 | 1 598 | 147,5 | 1 098 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 04.09.2025 21:04:46 | 1 698 | 142,5 | 1 598 | 147,5 | 1 098 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 04.09.2025 17:05:05 | 1 698 | 142,5 | 1 598 | 147,5 | 1 098 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 04.09.2025 16:56:38 | 1 698 | 142,5 | 1 598 | 147,5 | 1 098 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 04.09.2025 16:56:38 | 1 698 | 142,5 | 1 598 | 147,5 | 1 098 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 04.09.2025 16:47:21 | 1 898 | 147,5 | 1 398 | 150,0 | 300 | 150,5 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 04.09.2025 16:47:21 | 1 898 | 147,5 | 1 398 | 150,0 | 300 | 150,5 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 04.09.2025 16:47:21 | 1 898 | 147,5 | 1 398 | 150,0 | 300 | 150,5 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 04.09.2025 14:29:41 | 2 098 | 147,5 | 1 598 | 150,0 | 500 | 150,5 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 04.09.2025 12:38:31 | 2 048 | 147,5 | 1 548 | 150,0 | 500 | 150,5 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 04.09.2025 12:38:31 | 2 048 | 147,5 | 1 548 | 150,0 | 500 | 150,5 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 04.09.2025 12:21:12 | 1 648 | 142,5 | 1 548 | 147,5 | 1 048 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 04.09.2025 12:21:12 | 1 648 | 142,5 | 1 548 | 147,5 | 1 048 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 04.09.2025 11:01:46 | 1 148 | 142,5 | 1 048 | 147,5 | 548 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 04.09.2025 11:01:46 | 1 148 | 142,5 | 1 048 | 147,5 | 548 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 04.09.2025 11:01:35 | 1 148 | 142,5 | 1 048 | 147,5 | 548 | 150,0 | 153,5 | 835 | 154,0 | 1 792 | 155,0 | 3 027 |
| 04.09.2025 09:38:02 | 1 148 | 142,5 | 1 048 | 147,5 | 548 | 150,0 | 153,5 | 835 | 154,0 | 1 292 | 155,0 | 2 527 |
| 04.09.2025 09:00:06 | 663 | 142,0 | 648 | 142,5 | 548 | 150,0 | 153,5 | 835 | 154,0 | 1 292 | 155,0 | 2 527 |
| 03.09.2025 17:05:05 | 671 | 142,5 | 571 | 145,0 | 548 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 03.09.2025 16:59:32 | 671 | 142,5 | 571 | 145,0 | 548 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 03.09.2025 16:59:32 | 671 | 142,5 | 571 | 145,0 | 548 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 03.09.2025 14:45:38 | 1 071 | 145,0 | 1 048 | 150,0 | 500 | 150,5 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 03.09.2025 14:45:38 | 1 071 | 145,0 | 1 048 | 150,0 | 500 | 150,5 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 03.09.2025 13:56:06 | 671 | 142,5 | 571 | 145,0 | 548 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 03.09.2025 13:52:58 | 663 | 142,0 | 648 | 142,5 | 548 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 03.09.2025 13:52:26 | 663 | 142,0 | 648 | 142,5 | 548 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 1 792 |
| 03.09.2025 11:23:35 | 663 | 142,0 | 648 | 142,5 | 548 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 1 792 |
| 03.09.2025 11:23:35 | 663 | 142,0 | 648 | 142,5 | 548 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 1 792 |
| 03.09.2025 11:21:10 | 663 | 142,0 | 648 | 142,5 | 548 | 150,0 | 153,5 | 835 | 154,0 | 1 292 | 155,0 | 2 527 |
| 03.09.2025 11:21:10 | 663 | 142,0 | 648 | 142,5 | 548 | 150,0 | 153,5 | 835 | 154,0 | 1 292 | 155,0 | 2 527 |
| 03.09.2025 11:21:07 | 663 | 142,0 | 648 | 142,5 | 548 | 150,0 | 153,5 | 335 | 154,0 | 792 | 155,0 | 2 027 |
| 03.09.2025 11:21:07 | 663 | 142,0 | 648 | 142,5 | 548 | 150,0 | 153,5 | 335 | 154,0 | 792 | 155,0 | 2 027 |
| 03.09.2025 11:17:45 | 663 | 142,0 | 648 | 142,5 | 548 | 150,0 | 153,5 | 70 | 154,0 | 527 | 155,0 | 1 762 |