RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2025 09:38:02 | 1 148 | 142,5 | 1 048 | 147,5 | 548 | 150,0 | 153,5 | 835 | 154,0 | 1 292 | 155,0 | 2 527 |
| 04.09.2025 09:00:06 | 663 | 142,0 | 648 | 142,5 | 548 | 150,0 | 153,5 | 835 | 154,0 | 1 292 | 155,0 | 2 527 |
| 03.09.2025 17:05:05 | 671 | 142,5 | 571 | 145,0 | 548 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 03.09.2025 16:59:32 | 671 | 142,5 | 571 | 145,0 | 548 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 03.09.2025 16:59:32 | 671 | 142,5 | 571 | 145,0 | 548 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 03.09.2025 14:45:38 | 1 071 | 145,0 | 1 048 | 150,0 | 500 | 150,5 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 03.09.2025 14:45:38 | 1 071 | 145,0 | 1 048 | 150,0 | 500 | 150,5 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 03.09.2025 13:56:06 | 671 | 142,5 | 571 | 145,0 | 548 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 03.09.2025 13:52:58 | 663 | 142,0 | 648 | 142,5 | 548 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 2 292 |
| 03.09.2025 13:52:26 | 663 | 142,0 | 648 | 142,5 | 548 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 1 792 |
| 03.09.2025 11:23:35 | 663 | 142,0 | 648 | 142,5 | 548 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 1 792 |
| 03.09.2025 11:23:35 | 663 | 142,0 | 648 | 142,5 | 548 | 150,0 | 153,0 | 500 | 153,5 | 1 335 | 154,0 | 1 792 |
| 03.09.2025 11:21:10 | 663 | 142,0 | 648 | 142,5 | 548 | 150,0 | 153,5 | 835 | 154,0 | 1 292 | 155,0 | 2 527 |
| 03.09.2025 11:21:10 | 663 | 142,0 | 648 | 142,5 | 548 | 150,0 | 153,5 | 835 | 154,0 | 1 292 | 155,0 | 2 527 |
| 03.09.2025 11:21:07 | 663 | 142,0 | 648 | 142,5 | 548 | 150,0 | 153,5 | 335 | 154,0 | 792 | 155,0 | 2 027 |
| 03.09.2025 11:21:07 | 663 | 142,0 | 648 | 142,5 | 548 | 150,0 | 153,5 | 335 | 154,0 | 792 | 155,0 | 2 027 |
| 03.09.2025 11:17:45 | 663 | 142,0 | 648 | 142,5 | 548 | 150,0 | 153,5 | 70 | 154,0 | 527 | 155,0 | 1 762 |
| 03.09.2025 11:17:45 | 663 | 142,0 | 648 | 142,5 | 548 | 150,0 | 153,5 | 70 | 154,0 | 527 | 155,0 | 1 762 |
| 03.09.2025 11:17:45 | 663 | 142,0 | 648 | 142,5 | 548 | 150,0 | 153,5 | 70 | 154,0 | 527 | 155,0 | 1 762 |
| 03.09.2025 11:17:45 | 1 115 | 142,0 | 1 100 | 142,5 | 1 000 | 150,0 | 153,5 | 70 | 154,0 | 527 | 155,0 | 1 762 |
| 03.09.2025 11:17:45 | 1 115 | 142,0 | 1 100 | 142,5 | 1 000 | 150,0 | 153,5 | 70 | 154,0 | 527 | 155,0 | 1 762 |
| 03.09.2025 11:17:45 | 1 115 | 142,0 | 1 100 | 142,5 | 1 000 | 150,0 | 153,5 | 70 | 154,0 | 527 | 155,0 | 1 762 |
| 03.09.2025 11:11:41 | 1 600 | 142,5 | 1 500 | 150,0 | 500 | 150,5 | 153,5 | 70 | 154,0 | 527 | 155,0 | 1 762 |
| 03.09.2025 11:11:41 | 1 600 | 142,5 | 1 500 | 150,0 | 500 | 150,5 | 153,5 | 70 | 154,0 | 527 | 155,0 | 1 762 |
| 03.09.2025 11:11:41 | 1 600 | 142,5 | 1 500 | 150,0 | 500 | 150,5 | 153,5 | 70 | 154,0 | 527 | 155,0 | 1 762 |
| 03.09.2025 11:11:41 | 2 698 | 150,0 | 1 698 | 150,5 | 1 198 | 151,0 | 153,5 | 70 | 154,0 | 527 | 155,0 | 1 762 |
| 03.09.2025 11:11:41 | 2 698 | 150,0 | 1 698 | 150,5 | 1 198 | 151,0 | 153,5 | 70 | 154,0 | 527 | 155,0 | 1 762 |
| 03.09.2025 11:11:41 | 2 698 | 150,0 | 1 698 | 150,5 | 1 198 | 151,0 | 153,5 | 70 | 154,0 | 527 | 155,0 | 1 762 |
| 03.09.2025 11:06:28 | 1 948 | 150,5 | 1 448 | 151,0 | 250 | 151,5 | 153,5 | 70 | 154,0 | 527 | 155,0 | 1 762 |
| 03.09.2025 11:06:28 | 1 948 | 150,5 | 1 448 | 151,0 | 250 | 151,5 | 153,5 | 70 | 154,0 | 527 | 155,0 | 1 762 |
| 03.09.2025 10:36:21 | 1 948 | 150,5 | 1 448 | 151,0 | 250 | 151,5 | 154,0 | 457 | 155,0 | 1 692 | 156,0 | 2 192 |
| 03.09.2025 10:36:21 | 1 948 | 150,5 | 1 448 | 151,0 | 250 | 151,5 | 154,0 | 457 | 155,0 | 1 692 | 156,0 | 2 192 |
| 03.09.2025 10:34:53 | 2 698 | 150,0 | 1 698 | 150,5 | 1 198 | 151,0 | 154,0 | 457 | 155,0 | 1 692 | 156,0 | 2 192 |
| 03.09.2025 10:34:53 | 2 698 | 150,0 | 1 698 | 150,5 | 1 198 | 151,0 | 154,0 | 457 | 155,0 | 1 692 | 156,0 | 2 192 |
| 03.09.2025 10:20:02 | 2 698 | 150,0 | 1 698 | 150,5 | 1 198 | 151,0 | 154,0 | 155 | 155,0 | 1 390 | 156,0 | 1 890 |
| 03.09.2025 10:20:02 | 2 698 | 150,0 | 1 698 | 150,5 | 1 198 | 151,0 | 154,0 | 155 | 155,0 | 1 390 | 156,0 | 1 890 |
| 03.09.2025 10:20:02 | 2 698 | 150,0 | 1 698 | 150,5 | 1 198 | 151,0 | 154,0 | 155 | 155,0 | 1 390 | 156,0 | 1 890 |
| 03.09.2025 10:20:02 | 2 698 | 150,0 | 1 698 | 150,5 | 1 198 | 151,0 | 154,0 | 415 | 155,0 | 1 650 | 156,0 | 2 150 |
| 03.09.2025 10:20:02 | 2 698 | 150,0 | 1 698 | 150,5 | 1 198 | 151,0 | 154,0 | 415 | 155,0 | 1 650 | 156,0 | 2 150 |
| 03.09.2025 10:20:02 | 2 698 | 150,0 | 1 698 | 150,5 | 1 198 | 151,0 | 154,0 | 415 | 155,0 | 1 650 | 156,0 | 2 150 |
| 03.09.2025 09:27:32 | 2 698 | 150,0 | 1 698 | 150,5 | 1 198 | 151,0 | 153,5 | 240 | 154,0 | 655 | 155,0 | 1 890 |
| 03.09.2025 09:27:32 | 2 698 | 150,0 | 1 698 | 150,5 | 1 198 | 151,0 | 153,5 | 240 | 154,0 | 655 | 155,0 | 1 890 |
| 03.09.2025 09:27:32 | 2 698 | 150,0 | 1 698 | 150,5 | 1 198 | 151,0 | 153,5 | 240 | 154,0 | 655 | 155,0 | 1 890 |
| 03.09.2025 09:15:21 | 2 698 | 150,0 | 1 698 | 150,5 | 1 198 | 151,0 | 153,5 | 250 | 154,0 | 665 | 155,0 | 1 900 |
| 03.09.2025 09:14:50 | 2 698 | 150,0 | 1 698 | 150,5 | 1 198 | 151,0 | 153,5 | 250 | 154,0 | 665 | 155,0 | 1 900 |
| 03.09.2025 09:07:22 | 2 698 | 150,0 | 1 698 | 150,5 | 1 198 | 151,0 | 153,5 | 250 | 154,0 | 665 | 155,0 | 1 900 |
| 03.09.2025 09:07:22 | 2 698 | 150,0 | 1 698 | 150,5 | 1 198 | 151,0 | 153,5 | 250 | 154,0 | 665 | 155,0 | 1 900 |
| 03.09.2025 09:07:22 | 2 698 | 150,0 | 1 698 | 150,5 | 1 198 | 151,0 | 153,5 | 250 | 154,0 | 665 | 155,0 | 1 900 |
| 03.09.2025 09:00:06 | 3 073 | 150,0 | 2 073 | 150,5 | 1 573 | 151,0 | 153,5 | 250 | 154,0 | 665 | 155,0 | 1 900 |
| 02.09.2025 17:05:04 | 3 073 | 150,0 | 2 073 | 150,5 | 1 573 | 151,0 | 152,0 | 975 | 153,5 | 1 225 | 154,0 | 1 640 |