RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 16:10:11 | 3 073 | 150,0 | 2 073 | 150,5 | 1 573 | 151,0 | 152,0 | 975 | 153,5 | 1 225 | 154,0 | 1 640 |
| 02.09.2025 16:10:11 | 3 073 | 150,0 | 2 073 | 150,5 | 1 573 | 151,0 | 152,0 | 975 | 153,5 | 1 225 | 154,0 | 1 640 |
| 02.09.2025 16:08:32 | 2 073 | 150,0 | 1 073 | 150,5 | 573 | 151,0 | 152,0 | 975 | 153,5 | 1 225 | 154,0 | 1 640 |
| 02.09.2025 16:08:32 | 2 073 | 150,0 | 1 073 | 150,5 | 573 | 151,0 | 152,0 | 975 | 153,5 | 1 225 | 154,0 | 1 640 |
| 02.09.2025 15:49:42 | 3 073 | 150,0 | 2 073 | 150,5 | 1 573 | 151,0 | 152,0 | 975 | 153,5 | 1 225 | 154,0 | 1 640 |
| 02.09.2025 15:49:42 | 3 073 | 150,0 | 2 073 | 150,5 | 1 573 | 151,0 | 152,0 | 975 | 153,5 | 1 225 | 154,0 | 1 640 |
| 02.09.2025 14:55:55 | 2 073 | 150,0 | 1 073 | 150,5 | 573 | 151,0 | 152,0 | 975 | 153,5 | 1 225 | 154,0 | 1 640 |
| 02.09.2025 14:55:55 | 2 073 | 150,0 | 1 073 | 150,5 | 573 | 151,0 | 152,0 | 975 | 153,5 | 1 225 | 154,0 | 1 640 |
| 02.09.2025 13:15:17 | 2 073 | 150,0 | 1 073 | 150,5 | 573 | 151,0 | 152,0 | 475 | 153,5 | 725 | 154,0 | 1 140 |
| 02.09.2025 13:15:17 | 2 073 | 150,0 | 1 073 | 150,5 | 573 | 151,0 | 152,0 | 475 | 153,5 | 725 | 154,0 | 1 140 |
| 02.09.2025 13:15:17 | 2 073 | 150,0 | 1 073 | 150,5 | 573 | 151,0 | 152,0 | 475 | 153,5 | 725 | 154,0 | 1 140 |
| 02.09.2025 10:28:42 | 2 073 | 150,0 | 1 073 | 150,5 | 573 | 151,0 | 152,0 | 500 | 153,5 | 750 | 154,0 | 1 165 |
| 02.09.2025 10:28:42 | 2 073 | 150,0 | 1 073 | 150,5 | 573 | 151,0 | 152,0 | 500 | 153,5 | 750 | 154,0 | 1 165 |
| 02.09.2025 10:22:46 | 1 573 | 150,0 | 573 | 150,5 | 73 | 151,0 | 152,0 | 500 | 153,5 | 750 | 154,0 | 1 165 |
| 02.09.2025 10:22:46 | 1 573 | 150,0 | 573 | 150,5 | 73 | 151,0 | 152,0 | 500 | 153,5 | 750 | 154,0 | 1 165 |
| 02.09.2025 09:37:52 | 1 573 | 150,0 | 573 | 150,5 | 73 | 151,0 | 153,5 | 250 | 154,0 | 665 | 155,0 | 2 400 |
| 02.09.2025 09:37:45 | 1 573 | 150,0 | 573 | 150,5 | 73 | 151,0 | 153,5 | 250 | 154,0 | 665 | 155,0 | 2 400 |
| 02.09.2025 09:37:45 | 1 573 | 150,0 | 573 | 150,5 | 73 | 151,0 | 153,5 | 250 | 154,0 | 665 | 155,0 | 2 400 |
| 02.09.2025 09:37:45 | 1 573 | 150,0 | 573 | 150,5 | 73 | 151,0 | 153,5 | 250 | 154,0 | 665 | 155,0 | 2 400 |
| 02.09.2025 09:37:45 | 1 700 | 150,0 | 700 | 150,5 | 200 | 151,0 | 153,5 | 250 | 154,0 | 665 | 155,0 | 2 400 |
| 02.09.2025 09:37:45 | 1 700 | 150,0 | 700 | 150,5 | 200 | 151,0 | 153,5 | 250 | 154,0 | 665 | 155,0 | 2 400 |
| 02.09.2025 09:37:45 | 1 700 | 150,0 | 700 | 150,5 | 200 | 151,0 | 153,5 | 250 | 154,0 | 665 | 155,0 | 2 400 |
| 02.09.2025 09:37:45 | 959 | 150,5 | 459 | 151,0 | 259 | 152,0 | 153,5 | 250 | 154,0 | 665 | 155,0 | 2 400 |
| 02.09.2025 09:37:45 | 959 | 150,5 | 459 | 151,0 | 259 | 152,0 | 153,5 | 250 | 154,0 | 665 | 155,0 | 2 400 |
| 02.09.2025 09:37:45 | 959 | 150,5 | 459 | 151,0 | 259 | 152,0 | 153,5 | 250 | 154,0 | 665 | 155,0 | 2 400 |
| 02.09.2025 09:00:06 | 493 | 151,0 | 293 | 152,0 | 34 | 153,0 | 153,5 | 250 | 154,0 | 665 | 155,0 | 2 400 |
| 01.09.2025 17:05:05 | 439 | 151,0 | 239 | 152,0 | 50 | 152,5 | 153,0 | 100 | 153,5 | 350 | 154,0 | 715 |
| 01.09.2025 16:22:20 | 439 | 151,0 | 239 | 152,0 | 50 | 152,5 | 153,0 | 100 | 153,5 | 350 | 154,0 | 715 |
| 01.09.2025 16:22:20 | 439 | 151,0 | 239 | 152,0 | 50 | 152,5 | 153,0 | 100 | 153,5 | 350 | 154,0 | 715 |
| 01.09.2025 14:50:50 | 439 | 151,0 | 239 | 152,0 | 50 | 152,5 | 153,5 | 250 | 154,0 | 615 | 155,0 | 1 900 |
| 01.09.2025 14:50:50 | 439 | 151,0 | 239 | 152,0 | 50 | 152,5 | 153,5 | 250 | 154,0 | 615 | 155,0 | 1 900 |
| 01.09.2025 14:50:50 | 439 | 151,0 | 239 | 152,0 | 50 | 152,5 | 153,5 | 250 | 154,0 | 615 | 155,0 | 1 900 |
| 01.09.2025 14:25:52 | 439 | 151,0 | 239 | 152,0 | 50 | 152,5 | 153,5 | 350 | 154,0 | 715 | 155,0 | 2 000 |
| 01.09.2025 14:25:52 | 439 | 151,0 | 239 | 152,0 | 50 | 152,5 | 153,5 | 350 | 154,0 | 715 | 155,0 | 2 000 |
| 01.09.2025 14:25:52 | 439 | 151,0 | 239 | 152,0 | 50 | 152,5 | 153,5 | 350 | 154,0 | 715 | 155,0 | 2 000 |
| 01.09.2025 14:01:31 | 439 | 151,0 | 239 | 152,0 | 50 | 152,5 | 153,5 | 500 | 154,0 | 865 | 155,0 | 2 150 |
| 01.09.2025 14:01:31 | 439 | 151,0 | 239 | 152,0 | 50 | 152,5 | 153,5 | 500 | 154,0 | 865 | 155,0 | 2 150 |
| 01.09.2025 14:01:31 | 439 | 151,0 | 239 | 152,0 | 50 | 152,5 | 153,5 | 500 | 154,0 | 865 | 155,0 | 2 150 |
| 01.09.2025 13:51:54 | 789 | 151,0 | 589 | 152,0 | 400 | 152,5 | 153,5 | 500 | 154,0 | 865 | 155,0 | 2 150 |
| 01.09.2025 13:51:54 | 789 | 151,0 | 589 | 152,0 | 400 | 152,5 | 153,5 | 500 | 154,0 | 865 | 155,0 | 2 150 |
| 01.09.2025 13:51:54 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 153,5 | 500 | 154,0 | 865 | 155,0 | 2 150 |
| 01.09.2025 13:51:54 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 153,5 | 500 | 154,0 | 865 | 155,0 | 2 150 |
| 01.09.2025 13:51:54 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 153,5 | 500 | 154,0 | 865 | 155,0 | 2 150 |
| 01.09.2025 12:39:22 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 152,5 | 100 | 153,5 | 600 | 154,0 | 965 |
| 01.09.2025 12:39:22 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 152,5 | 100 | 153,5 | 600 | 154,0 | 965 |
| 01.09.2025 12:39:22 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 152,5 | 100 | 153,5 | 600 | 154,0 | 965 |
| 01.09.2025 10:28:44 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 152,5 | 160 | 153,5 | 660 | 154,0 | 1 025 |
| 01.09.2025 10:28:44 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 152,5 | 160 | 153,5 | 660 | 154,0 | 1 025 |
| 01.09.2025 10:28:44 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 152,5 | 160 | 153,5 | 660 | 154,0 | 1 025 |
| 01.09.2025 10:13:19 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 152,5 | 260 | 153,5 | 760 | 154,0 | 1 125 |