RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2025 14:50:50 | 439 | 151,0 | 239 | 152,0 | 50 | 152,5 | 153,5 | 250 | 154,0 | 615 | 155,0 | 1 900 |
| 01.09.2025 14:50:50 | 439 | 151,0 | 239 | 152,0 | 50 | 152,5 | 153,5 | 250 | 154,0 | 615 | 155,0 | 1 900 |
| 01.09.2025 14:50:50 | 439 | 151,0 | 239 | 152,0 | 50 | 152,5 | 153,5 | 250 | 154,0 | 615 | 155,0 | 1 900 |
| 01.09.2025 14:25:52 | 439 | 151,0 | 239 | 152,0 | 50 | 152,5 | 153,5 | 350 | 154,0 | 715 | 155,0 | 2 000 |
| 01.09.2025 14:25:52 | 439 | 151,0 | 239 | 152,0 | 50 | 152,5 | 153,5 | 350 | 154,0 | 715 | 155,0 | 2 000 |
| 01.09.2025 14:25:52 | 439 | 151,0 | 239 | 152,0 | 50 | 152,5 | 153,5 | 350 | 154,0 | 715 | 155,0 | 2 000 |
| 01.09.2025 14:01:31 | 439 | 151,0 | 239 | 152,0 | 50 | 152,5 | 153,5 | 500 | 154,0 | 865 | 155,0 | 2 150 |
| 01.09.2025 14:01:31 | 439 | 151,0 | 239 | 152,0 | 50 | 152,5 | 153,5 | 500 | 154,0 | 865 | 155,0 | 2 150 |
| 01.09.2025 14:01:31 | 439 | 151,0 | 239 | 152,0 | 50 | 152,5 | 153,5 | 500 | 154,0 | 865 | 155,0 | 2 150 |
| 01.09.2025 13:51:54 | 789 | 151,0 | 589 | 152,0 | 400 | 152,5 | 153,5 | 500 | 154,0 | 865 | 155,0 | 2 150 |
| 01.09.2025 13:51:54 | 789 | 151,0 | 589 | 152,0 | 400 | 152,5 | 153,5 | 500 | 154,0 | 865 | 155,0 | 2 150 |
| 01.09.2025 13:51:54 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 153,5 | 500 | 154,0 | 865 | 155,0 | 2 150 |
| 01.09.2025 13:51:54 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 153,5 | 500 | 154,0 | 865 | 155,0 | 2 150 |
| 01.09.2025 13:51:54 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 153,5 | 500 | 154,0 | 865 | 155,0 | 2 150 |
| 01.09.2025 12:39:22 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 152,5 | 100 | 153,5 | 600 | 154,0 | 965 |
| 01.09.2025 12:39:22 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 152,5 | 100 | 153,5 | 600 | 154,0 | 965 |
| 01.09.2025 12:39:22 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 152,5 | 100 | 153,5 | 600 | 154,0 | 965 |
| 01.09.2025 10:28:44 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 152,5 | 160 | 153,5 | 660 | 154,0 | 1 025 |
| 01.09.2025 10:28:44 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 152,5 | 160 | 153,5 | 660 | 154,0 | 1 025 |
| 01.09.2025 10:28:44 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 152,5 | 160 | 153,5 | 660 | 154,0 | 1 025 |
| 01.09.2025 10:13:19 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 152,5 | 260 | 153,5 | 760 | 154,0 | 1 125 |
| 01.09.2025 10:13:19 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 152,5 | 260 | 153,5 | 760 | 154,0 | 1 125 |
| 01.09.2025 10:13:19 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 152,5 | 260 | 153,5 | 760 | 154,0 | 1 125 |
| 01.09.2025 09:54:55 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 152,5 | 760 | 153,5 | 1 260 | 154,0 | 1 625 |
| 01.09.2025 09:54:55 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 152,5 | 760 | 153,5 | 1 260 | 154,0 | 1 625 |
| 01.09.2025 09:54:55 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 152,5 | 760 | 153,5 | 1 260 | 154,0 | 1 625 |
| 01.09.2025 09:52:17 | 889 | 150,5 | 389 | 151,0 | 189 | 152,0 | 152,5 | 950 | 153,5 | 1 450 | 154,0 | 1 815 |
| 01.09.2025 09:24:50 | 1 689 | 150,0 | 689 | 150,5 | 189 | 152,0 | 152,5 | 950 | 153,5 | 1 450 | 154,0 | 1 815 |
| 01.09.2025 09:24:50 | 1 689 | 150,0 | 689 | 150,5 | 189 | 152,0 | 152,5 | 950 | 153,5 | 1 450 | 154,0 | 1 815 |
| 01.09.2025 09:00:05 | 1 689 | 150,0 | 689 | 150,5 | 189 | 152,0 | 152,5 | 870 | 153,5 | 1 370 | 154,0 | 1 735 |
| 29.08.2025 17:05:05 | 879 | 150,5 | 379 | 152,0 | 190 | 152,5 | 153,5 | 500 | 154,0 | 965 | 154,5 | 1 465 |
| 29.08.2025 15:51:23 | 879 | 150,5 | 379 | 152,0 | 190 | 152,5 | 153,5 | 500 | 154,0 | 965 | 154,5 | 1 465 |
| 29.08.2025 15:48:07 | 879 | 150,5 | 379 | 152,0 | 190 | 152,5 | 153,5 | 500 | 154,0 | 965 | 154,5 | 1 465 |
| 29.08.2025 15:10:44 | 879 | 150,5 | 379 | 152,0 | 190 | 152,5 | 153,5 | 500 | 154,0 | 965 | 154,5 | 1 465 |
| 29.08.2025 09:53:03 | 879 | 150,5 | 379 | 152,0 | 190 | 152,5 | 153,5 | 500 | 154,0 | 965 | 154,5 | 1 465 |
| 29.08.2025 09:53:03 | 879 | 150,5 | 379 | 152,0 | 190 | 152,5 | 153,5 | 500 | 154,0 | 965 | 154,5 | 1 465 |
| 29.08.2025 09:28:36 | 879 | 150,5 | 379 | 152,0 | 190 | 152,5 | 154,0 | 465 | 154,5 | 965 | 155,0 | 1 350 |
| 29.08.2025 09:28:36 | 879 | 150,5 | 379 | 152,0 | 190 | 152,5 | 154,0 | 465 | 154,5 | 965 | 155,0 | 1 350 |
| 29.08.2025 09:28:36 | 1 729 | 150,0 | 689 | 150,5 | 189 | 152,0 | 154,0 | 465 | 154,5 | 965 | 155,0 | 1 350 |
| 29.08.2025 09:28:36 | 1 729 | 150,0 | 689 | 150,5 | 189 | 152,0 | 154,0 | 465 | 154,5 | 965 | 155,0 | 1 350 |
| 29.08.2025 09:28:36 | 1 729 | 150,0 | 689 | 150,5 | 189 | 152,0 | 154,0 | 465 | 154,5 | 965 | 155,0 | 1 350 |
| 29.08.2025 09:22:51 | 1 729 | 150,0 | 689 | 150,5 | 189 | 152,0 | 152,5 | 310 | 154,0 | 775 | 154,5 | 1 275 |
| 29.08.2025 09:19:05 | 1 729 | 150,0 | 689 | 150,5 | 189 | 152,0 | 152,5 | 310 | 154,0 | 675 | 154,5 | 1 175 |
| 29.08.2025 09:19:05 | 1 729 | 150,0 | 689 | 150,5 | 189 | 152,0 | 152,5 | 310 | 154,0 | 675 | 154,5 | 1 175 |
| 29.08.2025 09:19:05 | 1 729 | 150,0 | 689 | 150,5 | 189 | 152,0 | 154,0 | 365 | 154,5 | 865 | 155,0 | 1 250 |
| 29.08.2025 09:19:05 | 1 729 | 150,0 | 689 | 150,5 | 189 | 152,0 | 154,0 | 365 | 154,5 | 865 | 155,0 | 1 250 |
| 29.08.2025 09:19:05 | 1 729 | 150,0 | 689 | 150,5 | 189 | 152,0 | 154,0 | 365 | 154,5 | 865 | 155,0 | 1 250 |
| 29.08.2025 09:10:29 | 1 189 | 150,5 | 689 | 152,0 | 500 | 153,0 | 154,0 | 365 | 154,5 | 865 | 155,0 | 1 250 |
| 29.08.2025 09:10:29 | 1 189 | 150,5 | 689 | 152,0 | 500 | 153,0 | 154,0 | 365 | 154,5 | 865 | 155,0 | 1 250 |
| 29.08.2025 09:10:29 | 1 189 | 150,5 | 689 | 152,0 | 500 | 153,0 | 154,5 | 500 | 155,0 | 885 | 159,0 | 1 385 |