RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2025 16:49:17 | 3 625 | 138,0 | 1 125 | 138,5 | 1 100 | 139,0 | 140,0 | 200 | 140,5 | 700 | 141,0 | 1 450 |
| 31.07.2025 16:49:17 | 3 625 | 138,0 | 1 125 | 138,5 | 1 100 | 139,0 | 140,0 | 200 | 140,5 | 700 | 141,0 | 1 450 |
| 31.07.2025 16:46:46 | 3 125 | 138,0 | 625 | 138,5 | 600 | 139,0 | 140,0 | 200 | 140,5 | 700 | 141,0 | 1 450 |
| 31.07.2025 16:46:18 | 3 125 | 138,0 | 625 | 138,5 | 600 | 139,0 | 140,0 | 200 | 141,0 | 950 | 141,5 | 1 450 |
| 31.07.2025 16:46:18 | 3 125 | 138,0 | 625 | 138,5 | 600 | 139,0 | 140,0 | 200 | 141,0 | 950 | 141,5 | 1 450 |
| 31.07.2025 16:46:18 | 3 125 | 138,0 | 625 | 138,5 | 600 | 139,0 | 141,0 | 750 | 141,5 | 1 250 | 142,0 | 1 750 |
| 31.07.2025 16:46:18 | 3 125 | 138,0 | 625 | 138,5 | 600 | 139,0 | 141,0 | 750 | 141,5 | 1 250 | 142,0 | 1 750 |
| 31.07.2025 16:46:18 | 3 125 | 138,0 | 625 | 138,5 | 600 | 139,0 | 141,0 | 750 | 141,5 | 1 250 | 142,0 | 1 750 |
| 31.07.2025 16:45:15 | 925 | 138,5 | 900 | 139,0 | 300 | 140,0 | 141,0 | 750 | 141,5 | 1 250 | 142,0 | 1 750 |
| 31.07.2025 16:45:15 | 925 | 138,5 | 900 | 139,0 | 300 | 140,0 | 141,0 | 750 | 141,5 | 1 250 | 142,0 | 1 750 |
| 31.07.2025 16:43:10 | 925 | 138,5 | 900 | 139,0 | 300 | 140,0 | 140,5 | 1 000 | 141,0 | 1 750 | 141,5 | 2 250 |
| 31.07.2025 16:25:08 | 425 | 138,5 | 400 | 139,0 | 300 | 140,0 | 140,5 | 1 000 | 141,0 | 1 750 | 141,5 | 2 250 |
| 31.07.2025 16:25:08 | 425 | 138,5 | 400 | 139,0 | 300 | 140,0 | 140,5 | 1 000 | 141,0 | 1 750 | 141,5 | 2 250 |
| 31.07.2025 16:25:08 | 2 625 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,5 | 1 000 | 141,0 | 1 750 | 141,5 | 2 250 |
| 31.07.2025 16:25:08 | 2 625 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,5 | 1 000 | 141,0 | 1 750 | 141,5 | 2 250 |
| 31.07.2025 16:25:08 | 2 625 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,5 | 1 000 | 141,0 | 1 750 | 141,5 | 2 250 |
| 31.07.2025 15:56:57 | 2 625 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,0 | 200 | 140,5 | 1 200 | 141,0 | 1 950 |
| 31.07.2025 15:56:57 | 2 625 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,0 | 200 | 140,5 | 1 200 | 141,0 | 1 950 |
| 31.07.2025 15:55:57 | 2 625 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,5 | 1 000 | 141,0 | 1 750 | 141,5 | 2 250 |
| 31.07.2025 15:42:43 | 2 625 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,5 | 1 000 | 141,0 | 1 750 | 141,5 | 2 450 |
| 31.07.2025 15:42:43 | 2 625 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,5 | 1 000 | 141,0 | 1 750 | 141,5 | 2 450 |
| 31.07.2025 15:39:33 | 2 625 | 138,0 | 125 | 138,5 | 100 | 139,0 | 141,0 | 750 | 141,5 | 1 450 | 142,0 | 1 950 |
| 31.07.2025 15:39:33 | 2 625 | 138,0 | 125 | 138,5 | 100 | 139,0 | 141,0 | 750 | 141,5 | 1 450 | 142,0 | 1 950 |
| 31.07.2025 15:39:18 | 2 625 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 141,5 | 1 950 |
| 31.07.2025 15:39:18 | 2 625 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 141,5 | 1 950 |
| 31.07.2025 15:39:11 | 2 625 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,5 | 1 000 | 141,0 | 1 750 | 141,5 | 2 450 |
| 31.07.2025 15:38:27 | 2 125 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,5 | 1 000 | 141,0 | 1 750 | 141,5 | 2 450 |
| 31.07.2025 15:38:27 | 2 125 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,5 | 1 000 | 141,0 | 1 750 | 141,5 | 2 450 |
| 31.07.2025 15:37:25 | 2 125 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 141,5 | 1 950 |
| 31.07.2025 15:37:25 | 2 125 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 141,5 | 1 950 |
| 31.07.2025 15:37:12 | 2 125 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,0 | 400 | 140,5 | 900 | 141,0 | 1 650 |
| 31.07.2025 15:37:12 | 2 125 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,0 | 400 | 140,5 | 900 | 141,0 | 1 650 |
| 31.07.2025 15:37:12 | 2 125 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 141,5 | 1 950 |
| 31.07.2025 15:37:12 | 2 125 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 141,5 | 1 950 |
| 31.07.2025 15:37:12 | 2 125 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 141,5 | 1 950 |
| 31.07.2025 15:36:55 | 225 | 138,5 | 200 | 139,0 | 100 | 140,0 | 140,5 | 500 | 141,0 | 1 250 | 141,5 | 1 950 |
| 31.07.2025 15:36:55 | 225 | 138,5 | 200 | 139,0 | 100 | 140,0 | 140,5 | 500 | 141,0 | 1 250 | 141,5 | 1 950 |
| 31.07.2025 15:29:21 | 225 | 138,5 | 200 | 139,0 | 100 | 140,0 | 140,5 | 900 | 141,0 | 1 650 | 141,5 | 2 350 |
| 31.07.2025 15:29:21 | 225 | 138,5 | 200 | 139,0 | 100 | 140,0 | 140,5 | 900 | 141,0 | 1 650 | 141,5 | 2 350 |
| 31.07.2025 15:29:21 | 225 | 138,5 | 200 | 139,0 | 100 | 140,0 | 140,5 | 900 | 141,0 | 1 650 | 141,5 | 2 350 |
| 31.07.2025 15:28:16 | 225 | 138,5 | 200 | 139,0 | 100 | 140,0 | 140,5 | 1 000 | 141,0 | 1 750 | 141,5 | 2 450 |
| 31.07.2025 15:28:16 | 225 | 138,5 | 200 | 139,0 | 100 | 140,0 | 140,5 | 1 000 | 141,0 | 1 750 | 141,5 | 2 450 |
| 31.07.2025 14:49:10 | 2 125 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,5 | 1 000 | 141,0 | 1 750 | 141,5 | 2 450 |
| 31.07.2025 14:49:10 | 2 125 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,5 | 1 000 | 141,0 | 1 750 | 141,5 | 2 450 |
| 31.07.2025 14:48:32 | 2 125 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 141,5 | 1 950 |
| 31.07.2025 14:48:32 | 2 125 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,5 | 500 | 141,0 | 1 250 | 141,5 | 1 950 |
| 31.07.2025 14:48:21 | 2 125 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,0 | 300 | 140,5 | 800 | 141,0 | 1 550 |
| 31.07.2025 14:47:55 | 2 125 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,0 | 300 | 141,0 | 1 050 | 141,5 | 1 750 |
| 31.07.2025 14:47:55 | 2 125 | 138,0 | 125 | 138,5 | 100 | 139,0 | 140,0 | 300 | 141,0 | 1 050 | 141,5 | 1 750 |
| 31.07.2025 14:47:55 | 2 125 | 138,0 | 125 | 138,5 | 100 | 139,0 | 141,0 | 750 | 141,5 | 1 450 | 142,0 | 1 950 |