RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.07. 17:00 29.07. 17:00 31.07. 17:00 01.08. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.07.2025 15:44:04	2 573	136,0	2 073	137,0	2 000	138,0	140,0	829	140,5	1 829	141,0	2 329
30.07.2025 15:44:04	2 573	136,0	2 073	137,0	2 000	138,0	140,0	829	140,5	1 829	141,0	2 329
30.07.2025 15:44:04	2 573	136,0	2 073	137,0	2 000	138,0	140,0	829	140,5	1 829	141,0	2 329
30.07.2025 13:22:03	2 573	136,0	2 073	137,0	2 000	138,0	140,0	879	140,5	1 879	141,0	2 379
30.07.2025 13:22:03	2 573	136,0	2 073	137,0	2 000	138,0	140,0	879	140,5	1 879	141,0	2 379
30.07.2025 13:21:52	2 573	136,0	2 073	137,0	2 000	138,0	139,5	270	140,0	1 149	140,5	2 149
30.07.2025 13:21:52	2 573	136,0	2 073	137,0	2 000	138,0	139,5	270	140,0	1 149	140,5	2 149
30.07.2025 13:21:52	2 573	136,0	2 073	137,0	2 000	138,0	140,0	879	140,5	1 879	141,0	2 379
30.07.2025 13:21:52	2 573	136,0	2 073	137,0	2 000	138,0	140,0	879	140,5	1 879	141,0	2 379
30.07.2025 13:21:52	2 573	136,0	2 073	137,0	2 000	138,0	140,0	879	140,5	1 879	141,0	2 379
30.07.2025 13:15:32	2 303	137,0	2 230	138,0	230	139,5	140,0	879	140,5	1 879	141,0	2 379
30.07.2025 13:15:32	2 303	137,0	2 230	138,0	230	139,5	140,0	879	140,5	1 879	141,0	2 379
30.07.2025 13:15:32	2 573	136,0	2 073	137,0	2 000	138,0	140,0	879	140,5	1 879	141,0	2 379
30.07.2025 13:15:32	2 573	136,0	2 073	137,0	2 000	138,0	140,0	879	140,5	1 879	141,0	2 379
30.07.2025 13:15:32	2 573	136,0	2 073	137,0	2 000	138,0	140,0	879	140,5	1 879	141,0	2 379
30.07.2025 10:50:57	2 573	136,0	2 073	137,0	2 000	138,0	139,5	270	140,0	1 149	140,5	2 149
30.07.2025 10:50:57	2 573	136,0	2 073	137,0	2 000	138,0	139,5	270	140,0	1 149	140,5	2 149
30.07.2025 10:44:32	2 123	137,0	2 050	138,0	50	139,0	139,5	270	140,0	1 149	140,5	2 149
30.07.2025 10:44:32	2 123	137,0	2 050	138,0	50	139,0	139,5	270	140,0	1 149	140,5	2 149
30.07.2025 10:32:36	2 573	136,0	2 073	137,0	2 000	138,0	139,5	270	140,0	1 149	140,5	2 149
30.07.2025 10:32:36	2 573	136,0	2 073	137,0	2 000	138,0	139,5	270	140,0	1 149	140,5	2 149
30.07.2025 10:32:28	2 573	136,0	2 073	137,0	2 000	138,0	139,0	275	139,5	545	140,0	1 424
30.07.2025 10:32:28	2 573	136,0	2 073	137,0	2 000	138,0	139,0	275	139,5	545	140,0	1 424
30.07.2025 10:32:28	2 573	136,0	2 073	137,0	2 000	138,0	139,5	270	140,0	1 149	140,5	2 149
30.07.2025 10:32:28	2 573	136,0	2 073	137,0	2 000	138,0	139,5	270	140,0	1 149	140,5	2 149
30.07.2025 10:32:28	2 573	136,0	2 073	137,0	2 000	138,0	139,5	270	140,0	1 149	140,5	2 149
30.07.2025 10:21:58	2 298	137,0	2 225	138,0	225	139,0	139,5	270	140,0	1 149	140,5	2 149
30.07.2025 10:21:58	2 298	137,0	2 225	138,0	225	139,0	139,5	270	140,0	1 149	140,5	2 149
30.07.2025 10:21:58	2 298	137,0	2 225	138,0	225	139,0	139,5	270	140,0	1 149	140,5	2 149
30.07.2025 10:21:08	2 298	137,0	2 225	138,0	225	139,0	139,5	300	140,0	1 179	140,5	2 179
30.07.2025 10:21:08	2 298	137,0	2 225	138,0	225	139,0	139,5	300	140,0	1 179	140,5	2 179
30.07.2025 09:58:10	2 273	137,0	2 200	138,0	200	139,0	139,5	300	140,0	1 179	140,5	2 179
30.07.2025 09:58:10	2 273	137,0	2 200	138,0	200	139,0	139,5	300	140,0	1 179	140,5	2 179
30.07.2025 09:50:14	2 173	137,0	2 100	138,0	100	139,0	139,5	300	140,0	1 179	140,5	2 179
30.07.2025 09:50:14	2 173	137,0	2 100	138,0	100	139,0	139,5	300	140,0	1 179	140,5	2 179
30.07.2025 09:50:14	2 173	137,0	2 100	138,0	100	139,0	139,5	300	140,0	1 179	140,5	2 179
30.07.2025 09:41:14	2 173	137,0	2 100	138,0	100	139,0	139,5	500	140,0	1 379	140,5	2 379
30.07.2025 09:41:10	2 173	137,0	2 100	138,0	100	139,0	139,5	500	140,0	1 379	140,5	2 379
30.07.2025 09:41:10	2 173	137,0	2 100	138,0	100	139,0	139,5	500	140,0	1 379	140,5	2 379
30.07.2025 09:23:01	2 173	137,0	2 100	138,0	100	139,0	140,0	879	140,5	1 879	141,0	2 379
30.07.2025 09:23:01	2 173	137,0	2 100	138,0	100	139,0	140,0	879	140,5	1 879	141,0	2 379
30.07.2025 09:18:08	2 573	136,0	2 073	137,0	2 000	138,0	140,0	879	140,5	1 879	141,0	2 379
30.07.2025 09:18:08	2 573	136,0	2 073	137,0	2 000	138,0	140,0	879	140,5	1 879	141,0	2 379
30.07.2025 09:07:04	2 573	136,0	2 073	137,0	2 000	138,0	140,0	679	140,5	1 679	141,0	2 179
30.07.2025 09:07:04	2 573	136,0	2 073	137,0	2 000	138,0	140,0	679	140,5	1 679	141,0	2 179
30.07.2025 09:07:04	2 573	136,0	2 073	137,0	2 000	138,0	140,0	679	140,5	1 679	141,0	2 179
30.07.2025 09:01:32	2 573	136,0	2 073	137,0	2 000	138,0	140,0	684	140,5	1 684	141,0	2 184
30.07.2025 09:01:32	2 573	136,0	2 073	137,0	2 000	138,0	140,0	684	140,5	1 684	141,0	2 184
30.07.2025 09:00:06	2 573	136,0	2 073	137,0	2 000	138,0	140,0	184	140,5	1 184	141,0	1 684
29.07.2025 17:05:05	3 379	137,0	2 806	138,0	800	138,5	139,5	484	140,0	1 184	140,5	2 184

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies