RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2025 16:36:08 | 3 379 | 137,0 | 2 806 | 138,0 | 800 | 138,5 | 139,5 | 484 | 140,0 | 1 184 | 140,5 | 2 184 |
| 29.07.2025 16:36:08 | 3 379 | 137,0 | 2 806 | 138,0 | 800 | 138,5 | 139,5 | 484 | 140,0 | 1 184 | 140,5 | 2 184 |
| 29.07.2025 16:10:33 | 2 879 | 137,0 | 2 306 | 138,0 | 300 | 138,5 | 139,5 | 484 | 140,0 | 1 184 | 140,5 | 2 184 |
| 29.07.2025 16:10:33 | 2 879 | 137,0 | 2 306 | 138,0 | 300 | 138,5 | 139,5 | 484 | 140,0 | 1 184 | 140,5 | 2 184 |
| 29.07.2025 16:10:33 | 2 879 | 137,0 | 2 306 | 138,0 | 300 | 138,5 | 139,5 | 484 | 140,0 | 1 184 | 140,5 | 2 184 |
| 29.07.2025 16:01:27 | 2 879 | 137,0 | 2 306 | 138,0 | 300 | 138,5 | 139,5 | 500 | 140,0 | 1 200 | 140,5 | 2 200 |
| 29.07.2025 16:01:27 | 2 879 | 137,0 | 2 306 | 138,0 | 300 | 138,5 | 139,5 | 500 | 140,0 | 1 200 | 140,5 | 2 200 |
| 29.07.2025 16:01:07 | 2 879 | 137,0 | 2 306 | 138,0 | 300 | 138,5 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 15:56:06 | 2 879 | 137,0 | 2 306 | 138,0 | 300 | 138,5 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 15:56:06 | 2 879 | 137,0 | 2 306 | 138,0 | 300 | 138,5 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 15:55:55 | 2 879 | 137,0 | 2 306 | 138,0 | 300 | 138,5 | 139,0 | 340 | 140,0 | 1 040 | 140,5 | 2 040 |
| 29.07.2025 15:55:55 | 2 879 | 137,0 | 2 306 | 138,0 | 300 | 138,5 | 139,0 | 340 | 140,0 | 1 040 | 140,5 | 2 040 |
| 29.07.2025 15:55:55 | 2 879 | 137,0 | 2 306 | 138,0 | 300 | 138,5 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 15:55:55 | 2 879 | 137,0 | 2 306 | 138,0 | 300 | 138,5 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 15:55:55 | 2 879 | 137,0 | 2 306 | 138,0 | 300 | 138,5 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 15:40:45 | 2 466 | 138,0 | 460 | 138,5 | 160 | 139,0 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 15:40:45 | 2 466 | 138,0 | 460 | 138,5 | 160 | 139,0 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 13:44:51 | 2 366 | 138,0 | 360 | 138,5 | 60 | 139,0 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 13:07:42 | 2 366 | 138,0 | 360 | 138,5 | 60 | 139,0 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 12:53:22 | 2 360 | 138,0 | 360 | 138,5 | 60 | 139,0 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 12:53:22 | 2 360 | 138,0 | 360 | 138,5 | 60 | 139,0 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 12:36:55 | 2 873 | 137,0 | 2 300 | 138,0 | 300 | 138,5 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 12:36:55 | 2 873 | 137,0 | 2 300 | 138,0 | 300 | 138,5 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 12:36:46 | 2 873 | 137,0 | 2 300 | 138,0 | 300 | 138,5 | 139,0 | 300 | 140,0 | 1 000 | 140,5 | 2 000 |
| 29.07.2025 12:36:46 | 2 873 | 137,0 | 2 300 | 138,0 | 300 | 138,5 | 139,0 | 300 | 140,0 | 1 000 | 140,5 | 2 000 |
| 29.07.2025 12:36:46 | 2 873 | 137,0 | 2 300 | 138,0 | 300 | 138,5 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 12:36:46 | 2 873 | 137,0 | 2 300 | 138,0 | 300 | 138,5 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 12:36:46 | 2 873 | 137,0 | 2 300 | 138,0 | 300 | 138,5 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 12:28:29 | 2 500 | 138,0 | 500 | 138,5 | 200 | 139,0 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 12:28:29 | 2 500 | 138,0 | 500 | 138,5 | 200 | 139,0 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 11:57:43 | 2 873 | 137,0 | 2 300 | 138,0 | 300 | 138,5 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 11:57:43 | 2 873 | 137,0 | 2 300 | 138,0 | 300 | 138,5 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 11:41:22 | 3 073 | 132,0 | 2 573 | 137,0 | 2 000 | 138,0 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 11:41:22 | 3 073 | 132,0 | 2 573 | 137,0 | 2 000 | 138,0 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 11:35:54 | 3 073 | 132,0 | 2 573 | 137,0 | 2 000 | 138,0 | 139,0 | 300 | 140,0 | 1 000 | 140,5 | 2 000 |
| 29.07.2025 11:35:54 | 3 073 | 132,0 | 2 573 | 137,0 | 2 000 | 138,0 | 139,0 | 300 | 140,0 | 1 000 | 140,5 | 2 000 |
| 29.07.2025 11:35:54 | 3 073 | 132,0 | 2 573 | 137,0 | 2 000 | 138,0 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 11:35:54 | 3 073 | 132,0 | 2 573 | 137,0 | 2 000 | 138,0 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 11:35:54 | 3 073 | 132,0 | 2 573 | 137,0 | 2 000 | 138,0 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 11:23:15 | 2 773 | 137,0 | 2 200 | 138,0 | 200 | 139,0 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 10:57:59 | 3 273 | 137,0 | 2 700 | 138,0 | 200 | 139,0 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 10:15:36 | 2 773 | 137,0 | 2 200 | 138,0 | 200 | 139,0 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 10:06:04 | 2 273 | 137,0 | 2 200 | 138,0 | 200 | 139,0 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 10:06:04 | 2 273 | 137,0 | 2 200 | 138,0 | 200 | 139,0 | 140,0 | 700 | 140,5 | 1 700 | 141,0 | 2 200 |
| 29.07.2025 10:04:15 | 2 273 | 137,0 | 2 200 | 138,0 | 200 | 139,0 | 140,0 | 500 | 140,5 | 1 500 | 141,0 | 2 000 |
| 29.07.2025 09:23:40 | 2 273 | 137,0 | 2 200 | 138,0 | 200 | 139,0 | 140,0 | 500 | 140,5 | 1 500 | 141,0 | 2 200 |
| 29.07.2025 09:23:40 | 2 273 | 137,0 | 2 200 | 138,0 | 200 | 139,0 | 140,0 | 500 | 140,5 | 1 500 | 141,0 | 2 200 |
| 29.07.2025 09:17:39 | 2 173 | 137,0 | 2 100 | 138,0 | 100 | 139,0 | 140,0 | 500 | 140,5 | 1 500 | 141,0 | 2 200 |
| 29.07.2025 09:14:27 | 2 673 | 137,0 | 2 600 | 138,0 | 100 | 139,0 | 140,0 | 500 | 140,5 | 1 500 | 141,0 | 2 200 |
| 29.07.2025 09:14:27 | 2 673 | 137,0 | 2 600 | 138,0 | 100 | 139,0 | 140,0 | 500 | 140,5 | 1 500 | 141,0 | 2 200 |