RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2025 16:41:56 | 2 173 | 137,0 | 2 100 | 138,0 | 100 | 139,0 | 140,0 | 300 | 140,5 | 1 300 | 141,0 | 2 000 |
| 28.07.2025 16:41:56 | 2 173 | 137,0 | 2 100 | 138,0 | 100 | 139,0 | 140,0 | 300 | 140,5 | 1 300 | 141,0 | 2 000 |
| 28.07.2025 16:41:56 | 2 173 | 137,0 | 2 100 | 138,0 | 100 | 139,0 | 140,0 | 300 | 140,5 | 1 300 | 141,0 | 2 000 |
| 28.07.2025 16:29:16 | 2 173 | 137,0 | 2 100 | 138,0 | 100 | 139,0 | 140,0 | 350 | 140,5 | 1 350 | 141,0 | 2 050 |
| 28.07.2025 16:25:23 | 2 173 | 137,0 | 2 100 | 138,0 | 100 | 139,0 | 140,0 | 350 | 141,0 | 1 050 | 141,5 | 1 550 |
| 28.07.2025 16:25:08 | 2 173 | 137,0 | 2 100 | 138,0 | 100 | 139,0 | 140,0 | 350 | 140,5 | 850 | 141,0 | 1 550 |
| 28.07.2025 15:58:49 | 2 173 | 137,0 | 2 100 | 138,0 | 100 | 139,0 | 140,0 | 350 | 140,5 | 1 350 | 141,0 | 2 050 |
| 28.07.2025 15:58:49 | 2 173 | 137,0 | 2 100 | 138,0 | 100 | 139,0 | 140,0 | 350 | 140,5 | 1 350 | 141,0 | 2 050 |
| 28.07.2025 15:58:49 | 2 173 | 137,0 | 2 100 | 138,0 | 100 | 139,0 | 140,0 | 350 | 140,5 | 1 350 | 141,0 | 2 050 |
| 28.07.2025 15:54:54 | 2 173 | 137,0 | 2 100 | 138,0 | 100 | 139,0 | 140,0 | 400 | 140,5 | 1 400 | 141,0 | 2 100 |
| 28.07.2025 15:53:38 | 2 173 | 137,0 | 2 100 | 138,0 | 100 | 139,0 | 140,0 | 400 | 140,5 | 900 | 141,0 | 1 600 |
| 28.07.2025 15:52:57 | 2 173 | 137,0 | 2 100 | 138,0 | 100 | 139,0 | 140,0 | 400 | 141,0 | 1 100 | 141,5 | 1 600 |
| 28.07.2025 15:52:57 | 2 173 | 137,0 | 2 100 | 138,0 | 100 | 139,0 | 140,0 | 400 | 141,0 | 1 100 | 141,5 | 1 600 |
| 28.07.2025 15:52:57 | 2 173 | 137,0 | 2 100 | 138,0 | 100 | 139,0 | 141,0 | 700 | 141,5 | 1 200 | 142,0 | 1 700 |
| 28.07.2025 15:52:57 | 2 173 | 137,0 | 2 100 | 138,0 | 100 | 139,0 | 141,0 | 700 | 141,5 | 1 200 | 142,0 | 1 700 |
| 28.07.2025 15:52:57 | 2 173 | 137,0 | 2 100 | 138,0 | 100 | 139,0 | 141,0 | 700 | 141,5 | 1 200 | 142,0 | 1 700 |
| 28.07.2025 15:11:51 | 2 200 | 138,0 | 200 | 139,0 | 100 | 140,0 | 141,0 | 700 | 141,5 | 1 200 | 142,0 | 1 700 |
| 28.07.2025 15:00:59 | 1 700 | 138,0 | 200 | 139,0 | 100 | 140,0 | 141,0 | 700 | 141,5 | 1 200 | 142,0 | 1 700 |
| 28.07.2025 15:00:59 | 1 700 | 138,0 | 200 | 139,0 | 100 | 140,0 | 141,0 | 700 | 141,5 | 1 200 | 142,0 | 1 700 |
| 28.07.2025 15:00:59 | 1 700 | 138,0 | 200 | 139,0 | 100 | 140,0 | 141,0 | 700 | 141,5 | 1 200 | 142,0 | 1 700 |
| 28.07.2025 13:00:10 | 1 700 | 138,0 | 200 | 139,0 | 100 | 140,0 | 141,0 | 1 200 | 141,5 | 1 700 | 142,0 | 2 200 |
| 28.07.2025 12:59:13 | 1 673 | 137,0 | 1 600 | 138,0 | 100 | 140,0 | 141,0 | 1 200 | 141,5 | 1 700 | 142,0 | 2 200 |
| 28.07.2025 12:59:13 | 1 673 | 137,0 | 1 600 | 138,0 | 100 | 140,0 | 141,0 | 1 200 | 141,5 | 1 700 | 142,0 | 2 200 |
| 28.07.2025 11:14:42 | 1 773 | 137,0 | 1 700 | 138,0 | 200 | 140,0 | 141,0 | 1 200 | 141,5 | 1 700 | 142,0 | 2 200 |
| 28.07.2025 11:14:42 | 1 773 | 137,0 | 1 700 | 138,0 | 200 | 140,0 | 141,0 | 1 200 | 141,5 | 1 700 | 142,0 | 2 200 |
| 28.07.2025 11:05:47 | 1 773 | 137,0 | 1 700 | 138,0 | 200 | 140,0 | 141,0 | 1 000 | 141,5 | 1 500 | 142,0 | 2 000 |
| 28.07.2025 11:05:47 | 1 773 | 137,0 | 1 700 | 138,0 | 200 | 140,0 | 141,0 | 1 000 | 141,5 | 1 500 | 142,0 | 2 000 |
| 28.07.2025 11:04:22 | 1 773 | 137,0 | 1 700 | 138,0 | 200 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 28.07.2025 11:04:22 | 1 773 | 137,0 | 1 700 | 138,0 | 200 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 28.07.2025 10:35:54 | 1 673 | 137,0 | 1 600 | 138,0 | 100 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 28.07.2025 10:07:18 | 1 173 | 137,0 | 1 100 | 138,0 | 100 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 28.07.2025 10:07:18 | 1 173 | 137,0 | 1 100 | 138,0 | 100 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 28.07.2025 10:07:06 | 1 173 | 137,0 | 1 100 | 138,0 | 100 | 140,0 | 141,0 | 250 | 141,5 | 750 | 142,0 | 1 250 |
| 28.07.2025 10:07:06 | 1 173 | 137,0 | 1 100 | 138,0 | 100 | 140,0 | 141,0 | 250 | 141,5 | 750 | 142,0 | 1 250 |
| 28.07.2025 10:07:06 | 1 173 | 137,0 | 1 100 | 138,0 | 100 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 28.07.2025 10:07:06 | 1 173 | 137,0 | 1 100 | 138,0 | 100 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 28.07.2025 10:07:06 | 1 173 | 137,0 | 1 100 | 138,0 | 100 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 28.07.2025 09:56:53 | 1 350 | 138,0 | 350 | 140,0 | 250 | 141,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 28.07.2025 09:56:53 | 1 350 | 138,0 | 350 | 140,0 | 250 | 141,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 28.07.2025 09:49:29 | 1 173 | 137,0 | 1 100 | 138,0 | 100 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 28.07.2025 09:49:29 | 1 173 | 137,0 | 1 100 | 138,0 | 100 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 28.07.2025 09:49:19 | 1 173 | 137,0 | 1 100 | 138,0 | 100 | 140,0 | 141,0 | 490 | 141,5 | 990 | 142,0 | 1 490 |
| 28.07.2025 09:49:19 | 1 173 | 137,0 | 1 100 | 138,0 | 100 | 140,0 | 141,0 | 490 | 141,5 | 990 | 142,0 | 1 490 |
| 28.07.2025 09:49:19 | 1 173 | 137,0 | 1 100 | 138,0 | 100 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 28.07.2025 09:49:19 | 1 173 | 137,0 | 1 100 | 138,0 | 100 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 28.07.2025 09:49:19 | 1 173 | 137,0 | 1 100 | 138,0 | 100 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 28.07.2025 09:47:09 | 1 110 | 138,0 | 110 | 140,0 | 10 | 141,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 28.07.2025 09:47:09 | 1 110 | 138,0 | 110 | 140,0 | 10 | 141,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 28.07.2025 09:47:09 | 1 173 | 137,0 | 1 100 | 138,0 | 100 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 28.07.2025 09:47:09 | 1 173 | 137,0 | 1 100 | 138,0 | 100 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |