RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2025 16:19:16 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 141,0 | 500 | 141,5 | 1 000 | 142,0 | 1 500 |
| 25.07.2025 16:19:00 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 141,0 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 25.07.2025 16:19:00 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 141,0 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 25.07.2025 16:17:48 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 142,0 | 500 | 143,0 | 986 | 144,5 | 1 056 |
| 25.07.2025 16:17:48 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 142,0 | 500 | 143,0 | 986 | 144,5 | 1 056 |
| 25.07.2025 16:17:40 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 25.07.2025 16:17:40 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 25.07.2025 16:17:16 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 141,0 | 500 | 141,5 | 1 000 | 142,0 | 1 500 |
| 25.07.2025 16:17:16 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 141,0 | 500 | 141,5 | 1 000 | 142,0 | 1 500 |
| 25.07.2025 16:12:57 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 25.07.2025 16:12:57 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 25.07.2025 16:12:50 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 141,0 | 500 | 141,5 | 1 000 | 142,0 | 1 500 |
| 25.07.2025 16:12:50 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 141,0 | 500 | 141,5 | 1 000 | 142,0 | 1 500 |
| 25.07.2025 15:51:42 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 140,5 | 500 | 141,0 | 1 000 | 141,5 | 1 500 |
| 25.07.2025 15:51:26 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 140,5 | 500 | 141,5 | 1 000 | 142,0 | 1 500 |
| 25.07.2025 15:51:07 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 140,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 25.07.2025 15:51:07 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 140,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 25.07.2025 15:49:43 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 142,0 | 500 | 143,0 | 986 | 144,5 | 1 056 |
| 25.07.2025 15:49:43 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 142,0 | 500 | 143,0 | 986 | 144,5 | 1 056 |
| 25.07.2025 15:49:40 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 140,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 25.07.2025 15:49:30 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 140,5 | 500 | 141,5 | 1 000 | 142,0 | 1 500 |
| 25.07.2025 15:31:24 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 140,5 | 500 | 141,0 | 1 000 | 141,5 | 1 500 |
| 25.07.2025 15:31:24 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 140,5 | 500 | 141,0 | 1 000 | 141,5 | 1 500 |
| 25.07.2025 15:31:20 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 140,0 | 267 | 140,5 | 767 | 141,0 | 1 267 |
| 25.07.2025 15:31:20 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 140,0 | 267 | 140,5 | 767 | 141,0 | 1 267 |
| 25.07.2025 15:31:20 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 140,5 | 500 | 141,0 | 1 000 | 141,5 | 1 500 |
| 25.07.2025 15:31:20 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 140,5 | 500 | 141,0 | 1 000 | 141,5 | 1 500 |
| 25.07.2025 15:31:20 | 2 000 | 138,0 | 1 500 | 138,5 | 1 000 | 139,0 | 140,5 | 500 | 141,0 | 1 000 | 141,5 | 1 500 |
| 25.07.2025 15:27:50 | 1 733 | 138,5 | 1 233 | 139,0 | 233 | 140,0 | 140,5 | 500 | 141,0 | 1 000 | 141,5 | 1 500 |
| 25.07.2025 15:27:50 | 1 733 | 138,5 | 1 233 | 139,0 | 233 | 140,0 | 140,5 | 500 | 141,0 | 1 000 | 141,5 | 1 500 |
| 25.07.2025 15:00:23 | 1 733 | 138,5 | 1 233 | 139,0 | 233 | 140,0 | 141,0 | 500 | 141,5 | 1 000 | 142,0 | 1 500 |
| 25.07.2025 15:00:23 | 1 733 | 138,5 | 1 233 | 139,0 | 233 | 140,0 | 141,0 | 500 | 141,5 | 1 000 | 142,0 | 1 500 |
| 25.07.2025 14:49:15 | 1 533 | 138,5 | 1 033 | 139,0 | 33 | 140,0 | 141,0 | 500 | 141,5 | 1 000 | 142,0 | 1 500 |
| 25.07.2025 14:49:15 | 1 533 | 138,5 | 1 033 | 139,0 | 33 | 140,0 | 141,0 | 500 | 141,5 | 1 000 | 142,0 | 1 500 |
| 25.07.2025 14:48:56 | 1 533 | 138,5 | 1 033 | 139,0 | 33 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 25.07.2025 14:48:56 | 1 533 | 138,5 | 1 033 | 139,0 | 33 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 486 |
| 25.07.2025 14:46:12 | 1 533 | 138,5 | 1 033 | 139,0 | 33 | 140,0 | 142,0 | 500 | 143,0 | 986 | 144,5 | 1 056 |
| 25.07.2025 14:46:12 | 1 533 | 138,5 | 1 033 | 139,0 | 33 | 140,0 | 142,0 | 500 | 143,0 | 986 | 144,5 | 1 056 |
| 25.07.2025 14:45:18 | 1 533 | 138,5 | 1 033 | 139,0 | 33 | 140,0 | 143,0 | 486 | 144,5 | 556 | 146,0 | 826 |
| 25.07.2025 14:45:18 | 1 533 | 138,5 | 1 033 | 139,0 | 33 | 140,0 | 143,0 | 486 | 144,5 | 556 | 146,0 | 826 |
| 25.07.2025 14:45:15 | 1 533 | 138,5 | 1 033 | 139,0 | 33 | 140,0 | 142,0 | 500 | 143,0 | 986 | 144,5 | 1 056 |
| 25.07.2025 14:45:02 | 1 533 | 138,5 | 1 033 | 139,0 | 33 | 140,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 25.07.2025 14:45:02 | 1 533 | 138,5 | 1 033 | 139,0 | 33 | 140,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 25.07.2025 14:44:57 | 1 533 | 138,5 | 1 033 | 139,0 | 33 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 25.07.2025 14:44:57 | 1 533 | 138,5 | 1 033 | 139,0 | 33 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 25.07.2025 14:41:30 | 1 533 | 138,5 | 1 033 | 139,0 | 33 | 140,0 | 141,0 | 500 | 141,5 | 1 000 | 142,0 | 1 500 |
| 25.07.2025 14:41:30 | 1 533 | 138,5 | 1 033 | 139,0 | 33 | 140,0 | 141,0 | 500 | 141,5 | 1 000 | 142,0 | 1 500 |
| 25.07.2025 14:41:04 | 1 533 | 138,5 | 1 033 | 139,0 | 33 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 25.07.2025 14:41:04 | 1 533 | 138,5 | 1 033 | 139,0 | 33 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 25.07.2025 14:41:04 | 1 533 | 138,5 | 1 033 | 139,0 | 33 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |