RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2025 16:30:52 | 3 473 | 130,0 | 3 373 | 137,0 | 3 300 | 140,0 | 141,0 | 585 | 141,5 | 1 051 | 142,0 | 1 551 |
| 24.07.2025 16:30:52 | 3 473 | 130,0 | 3 373 | 137,0 | 3 300 | 140,0 | 141,0 | 585 | 141,5 | 1 051 | 142,0 | 1 551 |
| 24.07.2025 16:30:52 | 3 473 | 130,0 | 3 373 | 137,0 | 3 300 | 140,0 | 141,0 | 585 | 141,5 | 1 051 | 142,0 | 1 551 |
| 24.07.2025 16:30:12 | 3 873 | 137,0 | 3 800 | 140,0 | 500 | 140,5 | 141,0 | 585 | 141,5 | 1 051 | 142,0 | 1 551 |
| 24.07.2025 16:30:12 | 3 873 | 137,0 | 3 800 | 140,0 | 500 | 140,5 | 141,0 | 585 | 141,5 | 1 051 | 142,0 | 1 551 |
| 24.07.2025 16:08:44 | 3 473 | 130,0 | 3 373 | 137,0 | 3 300 | 140,0 | 141,0 | 585 | 141,5 | 1 051 | 142,0 | 1 551 |
| 24.07.2025 16:08:44 | 3 473 | 130,0 | 3 373 | 137,0 | 3 300 | 140,0 | 141,0 | 585 | 141,5 | 1 051 | 142,0 | 1 551 |
| 24.07.2025 16:03:52 | 3 473 | 130,0 | 3 373 | 137,0 | 3 300 | 140,0 | 141,0 | 385 | 141,5 | 851 | 142,0 | 1 351 |
| 24.07.2025 16:03:52 | 3 473 | 130,0 | 3 373 | 137,0 | 3 300 | 140,0 | 141,0 | 385 | 141,5 | 851 | 142,0 | 1 351 |
| 24.07.2025 16:03:43 | 3 473 | 130,0 | 3 373 | 137,0 | 3 300 | 140,0 | 140,5 | 400 | 141,0 | 785 | 141,5 | 1 251 |
| 24.07.2025 16:03:43 | 3 473 | 130,0 | 3 373 | 137,0 | 3 300 | 140,0 | 140,5 | 400 | 141,0 | 785 | 141,5 | 1 251 |
| 24.07.2025 16:03:43 | 3 473 | 130,0 | 3 373 | 137,0 | 3 300 | 140,0 | 141,0 | 385 | 141,5 | 851 | 142,0 | 1 351 |
| 24.07.2025 16:03:43 | 3 473 | 130,0 | 3 373 | 137,0 | 3 300 | 140,0 | 141,0 | 385 | 141,5 | 851 | 142,0 | 1 351 |
| 24.07.2025 16:03:43 | 3 473 | 130,0 | 3 373 | 137,0 | 3 300 | 140,0 | 141,0 | 385 | 141,5 | 851 | 142,0 | 1 351 |
| 24.07.2025 16:03:08 | 3 473 | 137,0 | 3 400 | 140,0 | 100 | 140,5 | 141,0 | 385 | 141,5 | 851 | 142,0 | 1 351 |
| 24.07.2025 16:03:08 | 3 473 | 137,0 | 3 400 | 140,0 | 100 | 140,5 | 141,0 | 385 | 141,5 | 851 | 142,0 | 1 351 |
| 24.07.2025 16:03:08 | 3 473 | 137,0 | 3 400 | 140,0 | 100 | 140,5 | 141,0 | 385 | 141,5 | 851 | 142,0 | 1 351 |
| 24.07.2025 16:00:16 | 3 973 | 137,0 | 3 900 | 140,0 | 600 | 140,5 | 141,0 | 385 | 141,5 | 851 | 142,0 | 1 351 |
| 24.07.2025 16:00:16 | 3 973 | 137,0 | 3 900 | 140,0 | 600 | 140,5 | 141,0 | 385 | 141,5 | 851 | 142,0 | 1 351 |
| 24.07.2025 16:00:16 | 3 973 | 137,0 | 3 900 | 140,0 | 600 | 140,5 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 24.07.2025 16:00:16 | 3 973 | 137,0 | 3 900 | 140,0 | 600 | 140,5 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 24.07.2025 16:00:16 | 3 973 | 137,0 | 3 900 | 140,0 | 600 | 140,5 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 24.07.2025 15:07:41 | 4 015 | 140,0 | 715 | 140,5 | 115 | 141,0 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 24.07.2025 14:22:12 | 3 915 | 140,0 | 615 | 140,5 | 115 | 141,0 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 24.07.2025 14:22:12 | 3 915 | 140,0 | 615 | 140,5 | 115 | 141,0 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 24.07.2025 14:22:12 | 3 873 | 137,0 | 3 800 | 140,0 | 500 | 140,5 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 24.07.2025 14:22:12 | 3 873 | 137,0 | 3 800 | 140,0 | 500 | 140,5 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 24.07.2025 14:22:12 | 3 873 | 137,0 | 3 800 | 140,0 | 500 | 140,5 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 24.07.2025 12:07:40 | 3 873 | 137,0 | 3 800 | 140,0 | 500 | 140,5 | 141,0 | 385 | 141,5 | 851 | 142,0 | 1 351 |
| 24.07.2025 12:07:40 | 3 873 | 137,0 | 3 800 | 140,0 | 500 | 140,5 | 141,0 | 385 | 141,5 | 851 | 142,0 | 1 351 |
| 24.07.2025 11:01:01 | 3 473 | 130,0 | 3 373 | 137,0 | 3 300 | 140,0 | 141,0 | 385 | 141,5 | 851 | 142,0 | 1 351 |
| 24.07.2025 11:01:01 | 3 473 | 130,0 | 3 373 | 137,0 | 3 300 | 140,0 | 141,0 | 385 | 141,5 | 851 | 142,0 | 1 351 |
| 24.07.2025 11:01:01 | 3 473 | 130,0 | 3 373 | 137,0 | 3 300 | 140,0 | 141,0 | 385 | 141,5 | 851 | 142,0 | 1 351 |
| 24.07.2025 10:53:00 | 3 473 | 130,0 | 3 373 | 137,0 | 3 300 | 140,0 | 141,0 | 435 | 141,5 | 901 | 142,0 | 1 401 |
| 24.07.2025 10:53:00 | 3 473 | 130,0 | 3 373 | 137,0 | 3 300 | 140,0 | 141,0 | 435 | 141,5 | 901 | 142,0 | 1 401 |
| 24.07.2025 10:53:00 | 3 473 | 130,0 | 3 373 | 137,0 | 3 300 | 140,0 | 141,0 | 435 | 141,5 | 901 | 142,0 | 1 401 |
| 24.07.2025 10:52:28 | 3 438 | 137,0 | 3 365 | 140,0 | 65 | 141,0 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 24.07.2025 10:24:29 | 3 438 | 137,0 | 3 365 | 140,0 | 65 | 141,0 | 141,5 | 466 | 142,0 | 1 466 | 142,5 | 1 966 |
| 24.07.2025 09:48:12 | 3 438 | 137,0 | 3 365 | 140,0 | 65 | 141,0 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 24.07.2025 09:45:27 | 3 438 | 137,0 | 3 365 | 140,0 | 65 | 141,0 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 24.07.2025 09:00:06 | 3 438 | 137,0 | 3 365 | 140,0 | 65 | 141,0 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 23.07.2025 21:01:39 | 4 465 | 140,0 | 1 165 | 140,5 | 665 | 141,0 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 23.07.2025 17:31:41 | 4 465 | 140,0 | 1 165 | 140,5 | 665 | 141,0 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 23.07.2025 17:05:05 | 4 465 | 140,0 | 1 165 | 140,5 | 665 | 141,0 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 23.07.2025 15:11:57 | 4 465 | 140,0 | 1 165 | 140,5 | 665 | 141,0 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 23.07.2025 15:11:57 | 4 465 | 140,0 | 1 165 | 140,5 | 665 | 141,0 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 23.07.2025 12:24:13 | 3 965 | 140,0 | 665 | 140,5 | 165 | 141,0 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 23.07.2025 12:24:13 | 3 965 | 140,0 | 665 | 140,5 | 165 | 141,0 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 23.07.2025 12:24:13 | 3 965 | 140,0 | 665 | 140,5 | 165 | 141,0 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 23.07.2025 11:26:19 | 3 965 | 140,0 | 665 | 140,5 | 165 | 141,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |