RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2025 15:11:57 | 4 465 | 140,0 | 1 165 | 140,5 | 665 | 141,0 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 23.07.2025 15:11:57 | 4 465 | 140,0 | 1 165 | 140,5 | 665 | 141,0 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 23.07.2025 12:24:13 | 3 965 | 140,0 | 665 | 140,5 | 165 | 141,0 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 23.07.2025 12:24:13 | 3 965 | 140,0 | 665 | 140,5 | 165 | 141,0 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 23.07.2025 12:24:13 | 3 965 | 140,0 | 665 | 140,5 | 165 | 141,0 | 141,5 | 466 | 142,0 | 966 | 142,5 | 1 466 |
| 23.07.2025 11:26:19 | 3 965 | 140,0 | 665 | 140,5 | 165 | 141,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 23.07.2025 11:26:19 | 3 965 | 140,0 | 665 | 140,5 | 165 | 141,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 23.07.2025 11:25:58 | 3 865 | 140,0 | 565 | 140,5 | 65 | 141,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 23.07.2025 10:26:46 | 3 865 | 138,0 | 3 365 | 140,0 | 65 | 141,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 23.07.2025 09:40:19 | 3 865 | 138,0 | 3 365 | 140,0 | 65 | 141,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 23.07.2025 09:37:22 | 3 365 | 138,0 | 2 865 | 140,0 | 65 | 141,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 23.07.2025 09:37:22 | 3 365 | 138,0 | 2 865 | 140,0 | 65 | 141,0 | 141,5 | 500 | 142,0 | 1 000 | 142,5 | 1 500 |
| 23.07.2025 09:37:02 | 3 365 | 138,0 | 2 865 | 140,0 | 65 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 23.07.2025 09:37:02 | 3 365 | 138,0 | 2 865 | 140,0 | 65 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 23.07.2025 09:37:02 | 3 365 | 138,0 | 2 865 | 140,0 | 65 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 23.07.2025 09:31:02 | 3 865 | 138,0 | 3 365 | 140,0 | 565 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 23.07.2025 09:30:48 | 3 865 | 138,0 | 3 365 | 140,0 | 565 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 23.07.2025 09:29:56 | 3 865 | 138,0 | 3 365 | 140,0 | 565 | 141,0 | 142,0 | 500 | 143,0 | 986 | 144,5 | 1 056 |
| 23.07.2025 09:29:47 | 3 865 | 138,0 | 3 365 | 140,0 | 565 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 23.07.2025 09:26:47 | 3 865 | 138,0 | 3 365 | 140,0 | 565 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 23.07.2025 09:26:47 | 3 865 | 138,0 | 3 365 | 140,0 | 565 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 23.07.2025 09:04:59 | 3 365 | 138,0 | 2 865 | 140,0 | 65 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 23.07.2025 09:04:59 | 3 365 | 138,0 | 2 865 | 140,0 | 65 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 23.07.2025 09:02:40 | 3 315 | 138,0 | 2 815 | 140,0 | 15 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 23.07.2025 09:02:40 | 3 315 | 138,0 | 2 815 | 140,0 | 15 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 23.07.2025 09:01:46 | 3 315 | 138,0 | 2 815 | 140,0 | 15 | 141,0 | 142,5 | 500 | 143,0 | 986 | 144,0 | 1 486 |
| 23.07.2025 09:01:46 | 3 315 | 138,0 | 2 815 | 140,0 | 15 | 141,0 | 142,5 | 500 | 143,0 | 986 | 144,0 | 1 486 |
| 23.07.2025 09:01:46 | 3 315 | 138,0 | 2 815 | 140,0 | 15 | 141,0 | 142,5 | 500 | 143,0 | 986 | 144,0 | 1 486 |
| 23.07.2025 09:00:06 | 3 315 | 140,0 | 515 | 141,0 | 500 | 141,5 | 142,5 | 500 | 143,0 | 986 | 144,0 | 1 486 |
| 22.07.2025 17:05:04 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 16:10:56 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 16:10:56 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 16:10:46 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 141,5 | 300 | 142,0 | 800 | 142,5 | 1 300 |
| 22.07.2025 16:10:46 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 141,5 | 300 | 142,0 | 800 | 142,5 | 1 300 |
| 22.07.2025 16:10:46 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 16:10:46 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 16:10:46 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 15:46:52 | 1 365 | 140,5 | 715 | 141,0 | 200 | 141,5 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 15:46:52 | 1 365 | 140,5 | 715 | 141,0 | 200 | 141,5 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 15:46:52 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 15:46:52 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 15:46:52 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 15:08:55 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 141,5 | 300 | 142,0 | 800 | 142,5 | 1 300 |
| 22.07.2025 15:08:55 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 141,5 | 300 | 142,0 | 800 | 142,5 | 1 300 |
| 22.07.2025 15:02:57 | 2 465 | 140,0 | 665 | 140,5 | 15 | 141,0 | 141,5 | 300 | 142,0 | 800 | 142,5 | 1 300 |
| 22.07.2025 14:22:34 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 141,5 | 300 | 142,0 | 800 | 142,5 | 1 300 |
| 22.07.2025 14:22:34 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 141,5 | 300 | 142,0 | 800 | 142,5 | 1 300 |
| 22.07.2025 14:22:34 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 141,5 | 300 | 142,0 | 800 | 142,5 | 1 300 |
| 22.07.2025 14:11:36 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 141,5 | 350 | 142,0 | 850 | 142,5 | 1 350 |
| 22.07.2025 14:11:36 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 141,5 | 350 | 142,0 | 850 | 142,5 | 1 350 |