RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2025 16:10:56 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 16:10:56 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 16:10:46 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 141,5 | 300 | 142,0 | 800 | 142,5 | 1 300 |
| 22.07.2025 16:10:46 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 141,5 | 300 | 142,0 | 800 | 142,5 | 1 300 |
| 22.07.2025 16:10:46 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 16:10:46 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 16:10:46 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 15:46:52 | 1 365 | 140,5 | 715 | 141,0 | 200 | 141,5 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 15:46:52 | 1 365 | 140,5 | 715 | 141,0 | 200 | 141,5 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 15:46:52 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 15:46:52 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 15:46:52 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 15:08:55 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 141,5 | 300 | 142,0 | 800 | 142,5 | 1 300 |
| 22.07.2025 15:08:55 | 2 965 | 140,0 | 1 165 | 140,5 | 515 | 141,0 | 141,5 | 300 | 142,0 | 800 | 142,5 | 1 300 |
| 22.07.2025 15:02:57 | 2 465 | 140,0 | 665 | 140,5 | 15 | 141,0 | 141,5 | 300 | 142,0 | 800 | 142,5 | 1 300 |
| 22.07.2025 14:22:34 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 141,5 | 300 | 142,0 | 800 | 142,5 | 1 300 |
| 22.07.2025 14:22:34 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 141,5 | 300 | 142,0 | 800 | 142,5 | 1 300 |
| 22.07.2025 14:22:34 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 141,5 | 300 | 142,0 | 800 | 142,5 | 1 300 |
| 22.07.2025 14:11:36 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 141,5 | 350 | 142,0 | 850 | 142,5 | 1 350 |
| 22.07.2025 14:11:36 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 141,5 | 350 | 142,0 | 850 | 142,5 | 1 350 |
| 22.07.2025 14:11:36 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 141,5 | 350 | 142,0 | 850 | 142,5 | 1 350 |
| 22.07.2025 13:02:35 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 141,5 | 400 | 142,0 | 900 | 142,5 | 1 400 |
| 22.07.2025 12:20:01 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 141,5 | 400 | 142,0 | 1 900 | 142,5 | 2 400 |
| 22.07.2025 12:20:01 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 141,5 | 400 | 142,0 | 1 900 | 142,5 | 2 400 |
| 22.07.2025 12:20:01 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 141,5 | 400 | 142,0 | 1 900 | 142,5 | 2 400 |
| 22.07.2025 10:40:33 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 141,5 | 500 | 142,0 | 2 000 | 142,5 | 2 500 |
| 22.07.2025 10:18:09 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 141,5 | 500 | 142,0 | 2 000 | 142,5 | 2 700 |
| 22.07.2025 10:18:09 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 141,5 | 500 | 142,0 | 2 000 | 142,5 | 2 700 |
| 22.07.2025 10:13:48 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 142,0 | 1 500 | 142,5 | 2 200 | 143,0 | 2 686 |
| 22.07.2025 10:13:48 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 142,0 | 1 500 | 142,5 | 2 200 | 143,0 | 2 686 |
| 22.07.2025 09:38:16 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 142,0 | 500 | 142,5 | 1 200 | 143,0 | 1 686 |
| 22.07.2025 09:38:16 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 142,0 | 500 | 142,5 | 1 200 | 143,0 | 1 686 |
| 22.07.2025 09:33:48 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 142,5 | 700 | 143,0 | 1 186 | 144,0 | 1 686 |
| 22.07.2025 09:33:48 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 142,5 | 700 | 143,0 | 1 186 | 144,0 | 1 686 |
| 22.07.2025 09:13:24 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 142,5 | 500 | 143,0 | 986 | 144,0 | 1 486 |
| 22.07.2025 09:12:54 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 142,5 | 500 | 143,0 | 986 | 144,0 | 1 486 |
| 22.07.2025 09:12:12 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 142,5 | 500 | 143,0 | 986 | 144,0 | 1 486 |
| 22.07.2025 09:11:51 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 142,5 | 500 | 143,0 | 986 | 144,5 | 1 056 |
| 22.07.2025 09:11:51 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 142,5 | 500 | 143,0 | 986 | 144,5 | 1 056 |
| 22.07.2025 09:10:50 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 143,0 | 486 | 144,5 | 556 | 146,0 | 756 |
| 22.07.2025 09:10:43 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 143,0 | 486 | 144,0 | 986 | 144,5 | 1 056 |
| 22.07.2025 09:10:43 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 143,0 | 486 | 144,0 | 986 | 144,5 | 1 056 |
| 22.07.2025 09:10:32 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 142,5 | 500 | 143,0 | 986 | 144,0 | 1 486 |
| 22.07.2025 09:10:32 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 142,5 | 500 | 143,0 | 986 | 144,0 | 1 486 |
| 22.07.2025 09:04:52 | 1 965 | 140,0 | 165 | 140,5 | 15 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 09:03:49 | 1 865 | 140,0 | 65 | 140,5 | 15 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 09:03:49 | 1 865 | 140,0 | 65 | 140,5 | 15 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 09:03:22 | 115 | 140,5 | 65 | 141,0 | 50 | 141,5 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 22.07.2025 09:00:06 | 1 865 | 140,0 | 65 | 141,0 | 50 | 141,5 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |
| 21.07.2025 17:05:05 | 3 015 | 139,0 | 2 515 | 140,0 | 515 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 486 |