RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.07. 17:00 18.07. 17:00 22.07. 17:00 23.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.07.2025 16:25:22	3 015	139,0	2 515	140,0	515	141,0	142,0	500	142,5	1 000	143,0	1 486
21.07.2025 16:25:22	3 015	139,0	2 515	140,0	515	141,0	142,0	500	142,5	1 000	143,0	1 486
21.07.2025 15:42:14	2 515	139,0	2 015	140,0	15	141,0	142,0	500	142,5	1 000	143,0	1 486
21.07.2025 15:42:14	2 515	139,0	2 015	140,0	15	141,0	142,0	500	142,5	1 000	143,0	1 486
21.07.2025 15:40:38	2 515	139,0	2 015	140,0	15	141,0	142,5	500	143,0	986	144,0	1 986
21.07.2025 15:40:38	2 515	139,0	2 015	140,0	15	141,0	142,5	500	143,0	986	144,0	1 986
21.07.2025 15:40:38	2 515	139,0	2 015	140,0	15	141,0	142,5	500	143,0	986	144,0	1 986
21.07.2025 14:52:00	2 515	140,0	515	141,0	500	141,5	142,5	500	143,0	986	144,0	1 986
21.07.2025 14:52:00	2 515	140,0	515	141,0	500	141,5	142,5	500	143,0	986	144,0	1 986
21.07.2025 14:52:00	2 515	140,0	515	141,0	500	141,5	142,5	500	143,0	986	144,0	1 986
21.07.2025 14:51:16	1 015	141,0	1 000	141,5	500	142,0	142,5	500	143,0	986	144,0	1 986
21.07.2025 14:51:16	1 015	141,0	1 000	141,5	500	142,0	142,5	500	143,0	986	144,0	1 986
21.07.2025 14:04:57	2 515	140,0	515	141,0	500	141,5	142,5	500	143,0	986	144,0	1 986
21.07.2025 13:18:14	2 015	140,0	515	141,0	500	141,5	142,5	500	143,0	986	144,0	1 986
21.07.2025 11:03:15	2 015	140,0	515	141,0	500	141,5	142,5	500	143,0	986	144,0	1 986
21.07.2025 11:03:15	2 015	140,0	515	141,0	500	141,5	142,5	500	143,0	986	144,0	1 986
21.07.2025 11:02:54	2 015	140,0	515	141,0	500	141,5	143,0	486	144,0	1 486	144,5	1 556
21.07.2025 11:02:54	2 015	140,0	515	141,0	500	141,5	143,0	486	144,0	1 486	144,5	1 556
21.07.2025 10:43:36	2 015	140,0	515	141,0	500	141,5	142,5	278	143,0	764	144,0	1 764
21.07.2025 10:43:36	2 015	140,0	515	141,0	500	141,5	142,5	278	143,0	764	144,0	1 764
21.07.2025 10:36:13	2 215	139,0	1 515	140,0	15	141,0	142,5	278	143,0	764	144,0	1 764
21.07.2025 10:29:18	2 015	139,0	1 315	140,0	15	141,0	142,5	278	143,0	764	144,0	1 764
21.07.2025 10:29:10	1 515	139,0	815	140,0	15	141,0	142,5	278	143,0	764	144,0	1 764
21.07.2025 10:28:27	1 515	139,0	815	140,0	15	141,0	142,5	278	143,0	764	144,0	1 764
21.07.2025 10:28:27	1 515	139,0	815	140,0	15	141,0	142,5	278	143,0	764	144,0	1 764
21.07.2025 10:28:11	1 573	137,0	1 500	139,0	800	140,0	142,5	278	143,0	764	144,0	1 764
21.07.2025 10:26:36	1 588	137,0	1 500	139,0	800	140,0	142,5	278	143,0	764	144,0	1 764
21.07.2025 10:13:36	1 588	137,0	1 500	139,0	800	140,0	142,5	278	143,0	764	144,0	1 264
21.07.2025 10:13:36	1 588	137,0	1 500	139,0	800	140,0	142,5	278	143,0	764	144,0	1 264
21.07.2025 10:13:36	1 588	137,0	1 500	139,0	800	140,0	142,5	278	143,0	764	144,0	1 264
21.07.2025 10:12:39	1 588	137,0	1 500	139,0	800	140,0	142,5	328	143,0	814	144,0	1 314
21.07.2025 10:12:39	1 588	137,0	1 500	139,0	800	140,0	142,5	328	143,0	814	144,0	1 314
21.07.2025 10:08:32	1 550	139,0	850	140,0	50	141,0	142,5	328	143,0	814	144,0	1 314
21.07.2025 10:08:32	1 550	139,0	850	140,0	50	141,0	142,5	328	143,0	814	144,0	1 314
21.07.2025 10:08:32	1 550	139,0	850	140,0	50	141,0	142,5	328	143,0	814	144,0	1 314
21.07.2025 09:08:56	1 550	139,0	850	140,0	50	141,0	142,5	498	143,0	984	144,0	1 484
21.07.2025 09:08:56	1 550	139,0	850	140,0	50	141,0	142,5	498	143,0	984	144,0	1 484
21.07.2025 09:00:06	1 588	137,0	1 500	139,0	800	140,0	142,5	498	143,0	984	144,0	1 484
18.07.2025 17:05:05	2 340	138,0	1 840	139,0	1 640	140,0	142,5	498	143,0	984	144,0	1 984
18.07.2025 16:18:57	2 340	138,0	1 840	139,0	1 640	140,0	142,5	498	143,0	984	144,0	1 984
18.07.2025 16:12:12	2 340	138,5	1 840	139,0	1 640	140,0	142,5	498	143,0	984	144,0	1 984
18.07.2025 16:12:12	2 340	138,5	1 840	139,0	1 640	140,0	142,5	498	143,0	984	144,0	1 984
18.07.2025 15:57:47	2 840	138,5	2 340	139,0	2 140	140,0	142,5	498	143,0	984	144,0	1 984
18.07.2025 15:57:47	2 840	138,5	2 340	139,0	2 140	140,0	142,5	498	143,0	984	144,0	1 984
18.07.2025 15:57:47	2 840	138,5	2 340	139,0	2 140	140,0	142,5	498	143,0	984	144,0	1 984
18.07.2025 13:50:18	2 840	138,5	2 340	139,0	2 140	140,0	142,5	500	143,0	986	144,0	1 986
18.07.2025 13:50:18	2 840	138,5	2 340	139,0	2 140	140,0	142,5	500	143,0	986	144,0	1 986
18.07.2025 13:32:35	2 800	138,5	2 300	139,0	2 100	140,0	142,5	500	143,0	986	144,0	1 986
18.07.2025 13:32:35	2 800	138,5	2 300	139,0	2 100	140,0	142,5	500	143,0	986	144,0	1 986
18.07.2025 13:19:13	2 700	138,5	2 200	139,0	2 000	140,0	142,5	500	143,0	986	144,0	1 986

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies