RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2025 16:02:45 | 1 365 | 142,0 | 1 265 | 142,5 | 65 | 143,0 | 144,5 | 70 | 145,0 | 770 | 147,0 | 1 190 |
| 11.07.2025 16:02:45 | 1 365 | 142,0 | 1 265 | 142,5 | 65 | 143,0 | 144,5 | 70 | 145,0 | 770 | 147,0 | 1 190 |
| 11.07.2025 12:24:28 | 1 365 | 142,0 | 1 265 | 142,5 | 65 | 143,0 | 145,0 | 700 | 147,0 | 1 120 | 148,5 | 1 620 |
| 11.07.2025 12:23:13 | 865 | 142,0 | 765 | 142,5 | 65 | 143,0 | 145,0 | 700 | 147,0 | 1 120 | 148,5 | 1 620 |
| 11.07.2025 11:54:03 | 365 | 142,0 | 265 | 142,5 | 65 | 143,0 | 145,0 | 700 | 147,0 | 1 120 | 148,5 | 1 620 |
| 11.07.2025 11:54:03 | 365 | 142,0 | 265 | 142,5 | 65 | 143,0 | 145,0 | 700 | 147,0 | 1 120 | 148,5 | 1 620 |
| 11.07.2025 11:44:36 | 365 | 142,0 | 265 | 142,5 | 65 | 143,0 | 145,0 | 200 | 147,0 | 620 | 148,5 | 1 120 |
| 11.07.2025 11:44:23 | 365 | 142,0 | 265 | 142,5 | 65 | 143,0 | 145,0 | 200 | 147,0 | 620 | 148,0 | 810 |
| 11.07.2025 11:34:13 | 365 | 142,0 | 265 | 142,5 | 65 | 143,0 | 145,0 | 200 | 146,0 | 1 200 | 147,0 | 1 620 |
| 11.07.2025 11:12:32 | 365 | 142,0 | 265 | 142,5 | 65 | 143,0 | 145,0 | 200 | 146,0 | 1 200 | 147,0 | 1 620 |
| 11.07.2025 11:12:32 | 365 | 142,0 | 265 | 142,5 | 65 | 143,0 | 145,0 | 200 | 146,0 | 1 200 | 147,0 | 1 620 |
| 11.07.2025 11:12:32 | 365 | 142,0 | 265 | 142,5 | 65 | 143,0 | 145,0 | 200 | 146,0 | 1 200 | 147,0 | 1 620 |
| 11.07.2025 11:04:40 | 765 | 142,5 | 565 | 143,0 | 500 | 144,0 | 145,0 | 200 | 146,0 | 1 200 | 147,0 | 1 620 |
| 11.07.2025 11:04:40 | 765 | 142,5 | 565 | 143,0 | 500 | 144,0 | 145,0 | 200 | 146,0 | 1 200 | 147,0 | 1 620 |
| 11.07.2025 11:04:40 | 765 | 142,5 | 565 | 143,0 | 500 | 144,0 | 145,0 | 200 | 146,0 | 1 200 | 147,0 | 1 620 |
| 11.07.2025 11:00:39 | 2 565 | 143,0 | 2 500 | 144,0 | 2 000 | 144,5 | 145,0 | 200 | 146,0 | 1 200 | 147,0 | 1 620 |
| 11.07.2025 11:00:39 | 2 565 | 143,0 | 2 500 | 144,0 | 2 000 | 144,5 | 145,0 | 200 | 146,0 | 1 200 | 147,0 | 1 620 |
| 11.07.2025 11:00:39 | 2 565 | 143,0 | 2 500 | 144,0 | 2 000 | 144,5 | 145,0 | 200 | 146,0 | 1 200 | 147,0 | 1 620 |
| 11.07.2025 10:58:49 | 2 565 | 143,0 | 2 500 | 144,0 | 2 000 | 144,5 | 145,0 | 700 | 146,0 | 1 700 | 147,0 | 2 120 |
| 11.07.2025 10:58:49 | 2 565 | 143,0 | 2 500 | 144,0 | 2 000 | 144,5 | 145,0 | 700 | 146,0 | 1 700 | 147,0 | 2 120 |
| 11.07.2025 10:58:49 | 2 565 | 143,0 | 2 500 | 144,0 | 2 000 | 144,5 | 145,0 | 700 | 146,0 | 1 700 | 147,0 | 2 120 |
| 11.07.2025 10:57:57 | 2 565 | 143,0 | 2 500 | 144,0 | 2 000 | 144,5 | 145,0 | 1 200 | 146,0 | 2 200 | 147,0 | 2 620 |
| 11.07.2025 10:57:57 | 2 565 | 143,0 | 2 500 | 144,0 | 2 000 | 144,5 | 145,0 | 1 200 | 146,0 | 2 200 | 147,0 | 2 620 |
| 11.07.2025 10:57:57 | 2 565 | 143,0 | 2 500 | 144,0 | 2 000 | 144,5 | 145,0 | 1 200 | 146,0 | 2 200 | 147,0 | 2 620 |
| 11.07.2025 10:57:18 | 2 565 | 143,0 | 2 500 | 144,0 | 2 000 | 144,5 | 145,0 | 1 500 | 146,0 | 2 500 | 147,0 | 2 920 |
| 11.07.2025 10:49:41 | 2 800 | 143,5 | 2 500 | 144,0 | 2 000 | 144,5 | 145,0 | 1 500 | 146,0 | 2 500 | 147,0 | 2 920 |
| 11.07.2025 10:49:41 | 2 800 | 143,5 | 2 500 | 144,0 | 2 000 | 144,5 | 145,0 | 1 500 | 146,0 | 2 500 | 147,0 | 2 920 |
| 11.07.2025 10:49:41 | 2 800 | 143,5 | 2 500 | 144,0 | 2 000 | 144,5 | 145,0 | 1 500 | 146,5 | 2 500 | 147,0 | 2 920 |
| 11.07.2025 10:49:41 | 2 800 | 143,5 | 2 500 | 144,0 | 2 000 | 144,5 | 145,0 | 1 500 | 146,5 | 2 500 | 147,0 | 2 920 |
| 11.07.2025 10:49:41 | 2 800 | 143,5 | 2 500 | 144,0 | 2 000 | 144,5 | 146,5 | 1 000 | 147,0 | 1 420 | 148,0 | 1 610 |
| 11.07.2025 10:49:41 | 2 800 | 143,5 | 2 500 | 144,0 | 2 000 | 144,5 | 146,5 | 1 000 | 147,0 | 1 420 | 148,0 | 1 610 |
| 11.07.2025 10:49:41 | 2 800 | 143,5 | 2 500 | 144,0 | 2 000 | 144,5 | 146,5 | 1 000 | 147,0 | 1 420 | 148,0 | 1 610 |
| 11.07.2025 09:28:18 | 3 000 | 144,0 | 2 500 | 144,5 | 500 | 145,0 | 146,5 | 1 000 | 147,0 | 1 420 | 148,0 | 1 610 |
| 11.07.2025 09:27:17 | 3 000 | 144,0 | 2 500 | 144,5 | 500 | 145,0 | 146,5 | 1 000 | 147,0 | 1 420 | 148,0 | 1 610 |
| 11.07.2025 09:27:17 | 3 000 | 144,0 | 2 500 | 144,5 | 500 | 145,0 | 146,5 | 1 000 | 147,0 | 1 420 | 148,0 | 1 610 |
| 11.07.2025 09:26:57 | 2 565 | 143,0 | 2 500 | 144,0 | 2 000 | 144,5 | 146,5 | 1 000 | 147,0 | 1 420 | 148,0 | 1 610 |
| 11.07.2025 09:26:57 | 2 565 | 143,0 | 2 500 | 144,0 | 2 000 | 144,5 | 146,5 | 1 000 | 147,0 | 1 420 | 148,0 | 1 610 |
| 11.07.2025 09:26:57 | 2 565 | 143,0 | 2 500 | 144,0 | 2 000 | 144,5 | 146,0 | 1 000 | 147,0 | 1 420 | 148,0 | 1 610 |
| 11.07.2025 09:26:57 | 2 565 | 143,0 | 2 500 | 144,0 | 2 000 | 144,5 | 146,0 | 1 000 | 147,0 | 1 420 | 148,0 | 1 610 |
| 11.07.2025 09:25:41 | 2 565 | 143,0 | 2 500 | 144,0 | 2 000 | 144,5 | 145,0 | 500 | 146,0 | 1 500 | 147,0 | 1 920 |
| 11.07.2025 09:25:41 | 2 565 | 143,0 | 2 500 | 144,0 | 2 000 | 144,5 | 145,0 | 500 | 146,0 | 1 500 | 147,0 | 1 920 |
| 11.07.2025 09:25:41 | 2 565 | 143,0 | 2 500 | 144,0 | 2 000 | 144,5 | 145,0 | 500 | 146,5 | 1 500 | 147,0 | 1 920 |
| 11.07.2025 09:25:41 | 2 565 | 143,0 | 2 500 | 144,0 | 2 000 | 144,5 | 145,0 | 500 | 146,5 | 1 500 | 147,0 | 1 920 |
| 11.07.2025 09:24:41 | 2 565 | 143,0 | 2 500 | 144,0 | 2 000 | 144,5 | 146,5 | 1 000 | 147,0 | 1 420 | 148,0 | 1 610 |
| 11.07.2025 09:04:07 | 3 465 | 143,0 | 3 400 | 144,0 | 2 000 | 144,5 | 146,5 | 1 000 | 147,0 | 1 420 | 148,0 | 1 610 |
| 11.07.2025 09:04:07 | 3 465 | 143,0 | 3 400 | 144,0 | 2 000 | 144,5 | 146,5 | 1 000 | 147,0 | 1 420 | 148,0 | 1 610 |
| 11.07.2025 09:00:04 | 3 465 | 143,0 | 3 400 | 144,0 | 2 000 | 144,5 | 147,0 | 420 | 148,0 | 610 | 148,5 | 1 110 |
| 10.07.2025 21:08:58 | 3 900 | 144,0 | 2 500 | 144,5 | 500 | 145,0 | 146,0 | 500 | 147,0 | 920 | 148,0 | 1 110 |
| 10.07.2025 21:08:55 | 3 900 | 144,0 | 2 500 | 144,5 | 500 | 145,0 | 146,0 | 500 | 147,0 | 920 | 148,0 | 1 110 |
| 10.07.2025 17:05:05 | 3 900 | 144,0 | 2 500 | 144,5 | 500 | 145,0 | 146,0 | 500 | 147,0 | 920 | 148,0 | 1 110 |