RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2025 15:29:45 | 3 900 | 144,0 | 2 500 | 144,5 | 500 | 145,0 | 146,0 | 500 | 147,0 | 920 | 148,0 | 1 110 |
| 10.07.2025 15:27:33 | 3 900 | 144,0 | 2 500 | 144,5 | 500 | 145,0 | 146,0 | 500 | 147,0 | 920 | 148,0 | 1 110 |
| 10.07.2025 15:02:14 | 3 900 | 144,0 | 2 500 | 144,5 | 500 | 145,0 | 146,0 | 500 | 147,0 | 920 | 148,0 | 1 110 |
| 10.07.2025 15:02:14 | 3 900 | 144,0 | 2 500 | 144,5 | 500 | 145,0 | 146,0 | 500 | 147,0 | 920 | 148,0 | 1 110 |
| 10.07.2025 14:59:00 | 3 465 | 143,0 | 3 400 | 144,0 | 2 000 | 144,5 | 146,0 | 500 | 147,0 | 920 | 148,0 | 1 110 |
| 10.07.2025 14:59:00 | 3 465 | 143,0 | 3 400 | 144,0 | 2 000 | 144,5 | 146,0 | 500 | 147,0 | 920 | 148,0 | 1 110 |
| 10.07.2025 14:59:00 | 3 465 | 143,0 | 3 400 | 144,0 | 2 000 | 144,5 | 146,0 | 500 | 147,0 | 920 | 148,0 | 1 110 |
| 10.07.2025 14:52:14 | 4 100 | 144,0 | 2 700 | 144,5 | 700 | 145,0 | 146,0 | 500 | 147,0 | 920 | 148,0 | 1 110 |
| 10.07.2025 14:52:14 | 4 100 | 144,0 | 2 700 | 144,5 | 700 | 145,0 | 146,0 | 500 | 147,0 | 920 | 148,0 | 1 110 |
| 10.07.2025 14:49:27 | 3 600 | 144,0 | 2 200 | 144,5 | 200 | 145,0 | 146,0 | 500 | 147,0 | 920 | 148,0 | 1 110 |
| 10.07.2025 14:49:27 | 3 600 | 144,0 | 2 200 | 144,5 | 200 | 145,0 | 146,0 | 500 | 147,0 | 920 | 148,0 | 1 110 |
| 10.07.2025 14:31:10 | 3 465 | 143,0 | 3 400 | 144,0 | 2 000 | 144,5 | 146,0 | 500 | 147,0 | 920 | 148,0 | 1 110 |
| 10.07.2025 14:31:10 | 3 465 | 143,0 | 3 400 | 144,0 | 2 000 | 144,5 | 146,0 | 500 | 147,0 | 920 | 148,0 | 1 110 |
| 10.07.2025 14:22:35 | 1 965 | 142,0 | 1 465 | 143,0 | 1 400 | 144,0 | 146,0 | 500 | 147,0 | 920 | 148,0 | 1 110 |
| 10.07.2025 14:22:35 | 1 965 | 142,0 | 1 465 | 143,0 | 1 400 | 144,0 | 146,0 | 500 | 147,0 | 920 | 148,0 | 1 110 |
| 10.07.2025 14:14:03 | 1 965 | 142,0 | 1 465 | 143,0 | 1 400 | 144,0 | 145,0 | 700 | 146,0 | 1 200 | 147,0 | 1 620 |
| 10.07.2025 14:14:03 | 1 965 | 142,0 | 1 465 | 143,0 | 1 400 | 144,0 | 145,0 | 700 | 146,0 | 1 200 | 147,0 | 1 620 |
| 10.07.2025 14:14:03 | 1 965 | 142,0 | 1 465 | 143,0 | 1 400 | 144,0 | 146,0 | 500 | 147,0 | 920 | 148,0 | 1 110 |
| 10.07.2025 14:14:03 | 1 965 | 142,0 | 1 465 | 143,0 | 1 400 | 144,0 | 146,0 | 500 | 147,0 | 920 | 148,0 | 1 110 |
| 10.07.2025 14:14:03 | 1 965 | 142,0 | 1 465 | 143,0 | 1 400 | 144,0 | 146,0 | 500 | 147,0 | 920 | 148,0 | 1 110 |
| 10.07.2025 14:08:09 | 1 765 | 143,0 | 1 700 | 144,0 | 300 | 145,0 | 146,0 | 500 | 147,0 | 920 | 148,0 | 1 110 |
| 10.07.2025 13:47:44 | 1 765 | 143,0 | 1 700 | 144,0 | 300 | 145,0 | 146,0 | 500 | 147,0 | 920 | 148,0 | 1 110 |
| 10.07.2025 13:09:42 | 1 765 | 143,0 | 1 700 | 144,0 | 300 | 145,0 | 146,0 | 500 | 147,0 | 1 420 | 148,0 | 1 610 |
| 10.07.2025 13:09:42 | 1 765 | 143,0 | 1 700 | 144,0 | 300 | 145,0 | 146,0 | 500 | 147,0 | 1 420 | 148,0 | 1 610 |
| 10.07.2025 13:04:26 | 1 765 | 143,0 | 1 700 | 144,0 | 300 | 145,0 | 147,0 | 920 | 148,0 | 1 110 | 149,0 | 2 610 |
| 10.07.2025 13:04:26 | 1 765 | 143,0 | 1 700 | 144,0 | 300 | 145,0 | 147,0 | 920 | 148,0 | 1 110 | 149,0 | 2 610 |
| 10.07.2025 11:17:52 | 1 515 | 143,0 | 1 450 | 144,0 | 50 | 145,0 | 147,0 | 920 | 148,0 | 1 110 | 149,0 | 2 610 |
| 10.07.2025 11:17:52 | 1 515 | 143,0 | 1 450 | 144,0 | 50 | 145,0 | 147,0 | 920 | 148,0 | 1 110 | 149,0 | 2 610 |
| 10.07.2025 11:03:58 | 1 515 | 143,0 | 1 450 | 144,0 | 50 | 145,0 | 147,0 | 420 | 148,0 | 610 | 149,0 | 2 110 |
| 10.07.2025 11:03:58 | 1 515 | 143,0 | 1 450 | 144,0 | 50 | 145,0 | 147,0 | 420 | 148,0 | 610 | 149,0 | 2 110 |
| 10.07.2025 11:03:58 | 1 515 | 143,0 | 1 450 | 144,0 | 50 | 145,0 | 147,0 | 420 | 148,0 | 610 | 149,0 | 2 110 |
| 10.07.2025 10:32:08 | 1 515 | 143,0 | 1 450 | 144,0 | 50 | 145,0 | 147,0 | 500 | 148,0 | 690 | 149,0 | 2 190 |
| 10.07.2025 10:27:21 | 1 515 | 143,0 | 1 450 | 144,0 | 50 | 145,0 | 147,0 | 500 | 148,0 | 1 690 | 149,0 | 3 190 |
| 10.07.2025 10:27:21 | 1 515 | 143,0 | 1 450 | 144,0 | 50 | 145,0 | 147,0 | 500 | 148,0 | 1 690 | 149,0 | 3 190 |
| 10.07.2025 09:16:28 | 1 965 | 142,0 | 1 465 | 143,0 | 1 400 | 144,0 | 147,0 | 500 | 148,0 | 1 690 | 149,0 | 3 190 |
| 10.07.2025 09:16:28 | 1 965 | 142,0 | 1 465 | 143,0 | 1 400 | 144,0 | 147,0 | 500 | 148,0 | 1 690 | 149,0 | 3 190 |
| 10.07.2025 09:06:29 | 1 965 | 142,0 | 1 465 | 143,0 | 1 400 | 144,0 | 148,0 | 1 190 | 149,0 | 2 690 | 149,5 | 3 075 |
| 10.07.2025 09:06:29 | 1 965 | 142,0 | 1 465 | 143,0 | 1 400 | 144,0 | 148,0 | 1 190 | 149,0 | 2 690 | 149,5 | 3 075 |
| 10.07.2025 09:04:44 | 1 965 | 143,0 | 1 900 | 144,0 | 500 | 144,5 | 148,0 | 1 190 | 149,0 | 2 690 | 149,5 | 3 075 |
| 10.07.2025 09:04:44 | 1 965 | 143,0 | 1 900 | 144,0 | 500 | 144,5 | 148,0 | 1 190 | 149,0 | 2 690 | 149,5 | 3 075 |
| 10.07.2025 09:02:56 | 1 965 | 143,0 | 1 900 | 144,0 | 500 | 144,5 | 148,5 | 190 | 149,0 | 1 690 | 149,5 | 2 075 |
| 10.07.2025 09:02:56 | 1 965 | 143,0 | 1 900 | 144,0 | 500 | 144,5 | 148,5 | 190 | 149,0 | 1 690 | 149,5 | 2 075 |
| 10.07.2025 09:00:04 | 1 965 | 142,0 | 1 465 | 143,0 | 1 400 | 144,0 | 148,5 | 190 | 149,0 | 1 690 | 149,5 | 2 075 |
| 09.07.2025 21:03:45 | 1 965 | 143,0 | 1 900 | 144,0 | 500 | 144,5 | 148,5 | 190 | 149,0 | 1 690 | 149,5 | 2 075 |
| 09.07.2025 21:03:42 | 1 965 | 143,0 | 1 900 | 144,0 | 500 | 144,5 | 148,5 | 190 | 149,0 | 1 690 | 149,5 | 2 075 |
| 09.07.2025 17:20:15 | 1 965 | 143,0 | 1 900 | 144,0 | 500 | 144,5 | 148,5 | 190 | 149,0 | 1 690 | 149,5 | 2 075 |
| 09.07.2025 17:20:15 | 1 965 | 143,0 | 1 900 | 144,0 | 500 | 144,5 | 148,5 | 190 | 149,0 | 1 690 | 149,5 | 2 075 |
| 09.07.2025 17:05:05 | 1 902 | 144,0 | 502 | 144,5 | 2 | 146,0 | 148,0 | 690 | 149,0 | 2 190 | 149,5 | 2 575 |
| 09.07.2025 14:13:03 | 1 902 | 144,0 | 502 | 144,5 | 2 | 146,0 | 148,0 | 690 | 149,0 | 2 190 | 149,5 | 2 575 |
| 09.07.2025 14:13:03 | 1 902 | 144,0 | 502 | 144,5 | 2 | 146,0 | 148,0 | 690 | 149,0 | 2 190 | 149,5 | 2 575 |