RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2025 14:40:50 | 1 302 | 145,0 | 802 | 146,0 | 800 | 146,5 | 148,0 | 190 | 148,5 | 690 | 149,0 | 1 190 |
| 08.07.2025 14:40:50 | 1 302 | 145,0 | 802 | 146,0 | 800 | 146,5 | 148,0 | 190 | 148,5 | 690 | 149,0 | 1 190 |
| 08.07.2025 14:40:50 | 1 302 | 145,0 | 802 | 146,0 | 800 | 146,5 | 148,0 | 190 | 148,5 | 690 | 149,0 | 1 190 |
| 08.07.2025 14:31:09 | 1 302 | 145,0 | 802 | 146,0 | 800 | 146,5 | 148,0 | 490 | 148,5 | 990 | 149,0 | 1 490 |
| 08.07.2025 14:30:54 | 1 302 | 144,0 | 802 | 146,0 | 800 | 146,5 | 148,0 | 490 | 148,5 | 990 | 149,0 | 1 490 |
| 08.07.2025 14:27:38 | 1 302 | 145,5 | 802 | 146,0 | 800 | 146,5 | 148,0 | 490 | 148,5 | 990 | 149,0 | 1 490 |
| 08.07.2025 14:24:56 | 1 302 | 145,5 | 802 | 146,0 | 800 | 146,5 | 148,0 | 490 | 148,5 | 990 | 149,0 | 1 490 |
| 08.07.2025 14:24:17 | 1 302 | 145,5 | 802 | 146,0 | 800 | 146,5 | 148,0 | 490 | 148,5 | 990 | 149,0 | 1 490 |
| 08.07.2025 14:24:17 | 1 302 | 145,5 | 802 | 146,0 | 800 | 146,5 | 148,0 | 490 | 148,5 | 990 | 149,0 | 1 490 |
| 08.07.2025 14:24:17 | 1 302 | 145,5 | 802 | 146,0 | 800 | 146,5 | 148,0 | 490 | 148,5 | 990 | 149,0 | 1 490 |
| 08.07.2025 14:12:45 | 1 502 | 145,5 | 1 002 | 146,0 | 1 000 | 146,5 | 148,0 | 490 | 148,5 | 990 | 149,0 | 1 490 |
| 08.07.2025 14:12:45 | 1 502 | 145,5 | 1 002 | 146,0 | 1 000 | 146,5 | 148,0 | 490 | 148,5 | 990 | 149,0 | 1 490 |
| 08.07.2025 14:06:04 | 1 002 | 145,0 | 502 | 145,5 | 2 | 146,0 | 148,0 | 490 | 148,5 | 990 | 149,0 | 1 490 |
| 08.07.2025 14:06:04 | 1 002 | 145,0 | 502 | 145,5 | 2 | 146,0 | 148,0 | 490 | 148,5 | 990 | 149,0 | 1 490 |
| 08.07.2025 13:15:46 | 1 500 | 144,0 | 1 000 | 145,0 | 500 | 145,5 | 148,0 | 490 | 148,5 | 990 | 149,0 | 1 490 |
| 08.07.2025 13:15:46 | 1 500 | 144,0 | 1 000 | 145,0 | 500 | 145,5 | 148,0 | 490 | 148,5 | 990 | 149,0 | 1 490 |
| 08.07.2025 13:15:46 | 1 500 | 144,0 | 1 000 | 145,0 | 500 | 145,5 | 148,5 | 990 | 149,0 | 1 490 | 149,5 | 1 875 |
| 08.07.2025 13:15:46 | 1 500 | 144,0 | 1 000 | 145,0 | 500 | 145,5 | 148,5 | 990 | 149,0 | 1 490 | 149,5 | 1 875 |
| 08.07.2025 13:14:58 | 1 500 | 144,0 | 1 000 | 145,0 | 500 | 145,5 | 148,5 | 490 | 149,0 | 990 | 149,5 | 1 375 |
| 08.07.2025 12:58:08 | 1 500 | 144,0 | 1 000 | 145,0 | 500 | 145,5 | 148,5 | 490 | 149,0 | 1 490 | 149,5 | 1 875 |
| 08.07.2025 12:58:08 | 1 500 | 144,0 | 1 000 | 145,0 | 500 | 145,5 | 148,5 | 490 | 149,0 | 1 490 | 149,5 | 1 875 |
| 08.07.2025 12:57:40 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 145,0 | 148,5 | 490 | 149,0 | 1 490 | 149,5 | 1 875 |
| 08.07.2025 12:50:42 | 1 500 | 144,0 | 1 000 | 144,5 | 500 | 145,0 | 148,5 | 490 | 149,0 | 1 490 | 149,5 | 1 875 |
| 08.07.2025 12:50:42 | 1 500 | 144,0 | 1 000 | 144,5 | 500 | 145,0 | 148,5 | 490 | 149,0 | 1 490 | 149,5 | 1 875 |
| 08.07.2025 11:49:46 | 1 200 | 144,0 | 700 | 144,5 | 200 | 145,0 | 148,5 | 490 | 149,0 | 1 490 | 149,5 | 1 875 |
| 08.07.2025 11:49:46 | 1 200 | 144,0 | 700 | 144,5 | 200 | 145,0 | 148,5 | 490 | 149,0 | 1 490 | 149,5 | 1 875 |
| 08.07.2025 11:33:52 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 144,5 | 148,5 | 490 | 149,0 | 1 490 | 149,5 | 1 875 |
| 08.07.2025 11:12:02 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 144,5 | 148,5 | 490 | 149,0 | 1 490 | 149,5 | 1 875 |
| 08.07.2025 11:10:47 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 144,5 | 148,5 | 490 | 149,0 | 1 490 | 149,5 | 1 875 |
| 08.07.2025 11:05:36 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 144,5 | 148,5 | 490 | 149,0 | 1 490 | 149,5 | 1 875 |
| 08.07.2025 10:51:50 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 144,5 | 148,5 | 490 | 149,0 | 1 490 | 149,5 | 1 875 |
| 08.07.2025 10:49:41 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 144,5 | 148,5 | 490 | 149,0 | 1 490 | 149,5 | 1 875 |
| 08.07.2025 10:40:50 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 144,5 | 148,5 | 490 | 149,0 | 1 490 | 149,5 | 1 875 |
| 08.07.2025 10:40:50 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 144,5 | 148,5 | 490 | 149,0 | 1 490 | 149,5 | 1 875 |
| 08.07.2025 10:40:50 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 144,5 | 148,5 | 490 | 149,0 | 1 490 | 149,5 | 1 875 |
| 08.07.2025 10:22:44 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 144,5 | 148,5 | 500 | 149,0 | 1 500 | 149,5 | 1 885 |
| 08.07.2025 10:14:09 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 144,5 | 148,5 | 500 | 149,0 | 1 000 | 149,5 | 1 385 |
| 08.07.2025 09:44:34 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 144,5 | 148,5 | 500 | 149,0 | 1 000 | 149,5 | 1 385 |
| 08.07.2025 09:44:34 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 144,5 | 148,5 | 500 | 149,0 | 1 000 | 149,5 | 1 385 |
| 08.07.2025 09:40:53 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 144,5 | 148,5 | 500 | 149,0 | 1 000 | 149,5 | 1 385 |
| 08.07.2025 09:40:53 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 144,5 | 148,5 | 500 | 149,0 | 1 000 | 149,5 | 1 385 |
| 08.07.2025 09:37:32 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 144,5 | 148,5 | 500 | 149,0 | 1 000 | 149,5 | 1 385 |
| 08.07.2025 09:15:14 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 144,5 | 148,5 | 500 | 149,0 | 1 000 | 149,5 | 1 385 |
| 08.07.2025 09:08:55 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 144,5 | 148,5 | 500 | 149,0 | 1 000 | 149,5 | 1 385 |
| 08.07.2025 09:08:55 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 144,5 | 148,5 | 500 | 149,0 | 1 000 | 149,5 | 1 385 |
| 08.07.2025 09:07:51 | 1 065 | 142,0 | 565 | 143,0 | 500 | 144,0 | 148,5 | 500 | 149,0 | 1 000 | 149,5 | 1 385 |
| 08.07.2025 09:07:51 | 1 065 | 142,0 | 565 | 143,0 | 500 | 144,0 | 148,5 | 500 | 149,0 | 1 000 | 149,5 | 1 385 |
| 08.07.2025 09:03:00 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 145,0 | 148,5 | 500 | 149,0 | 1 000 | 149,5 | 1 385 |
| 08.07.2025 09:00:04 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 145,0 | 148,5 | 500 | 149,0 | 1 000 | 149,5 | 1 385 |
| 07.07.2025 17:05:05 | 1 002 | 144,0 | 502 | 144,5 | 500 | 145,0 | 148,5 | 500 | 149,0 | 1 000 | 149,5 | 1 385 |