RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 15:46:38 | 1 002 | 144,0 | 502 | 144,5 | 500 | 145,0 | 149,0 | 500 | 149,5 | 885 | 150,0 | 1 185 |
| 07.07.2025 15:46:38 | 1 002 | 144,0 | 502 | 144,5 | 500 | 145,0 | 149,0 | 500 | 149,5 | 885 | 150,0 | 1 185 |
| 07.07.2025 15:27:17 | 1 002 | 144,0 | 502 | 144,5 | 500 | 145,0 | 149,5 | 385 | 150,0 | 685 | 152,0 | 885 |
| 07.07.2025 15:20:08 | 1 002 | 144,0 | 502 | 144,5 | 500 | 145,0 | 149,5 | 385 | 150,0 | 685 | 152,0 | 885 |
| 07.07.2025 15:20:08 | 1 002 | 144,0 | 502 | 144,5 | 500 | 145,0 | 149,5 | 385 | 150,0 | 685 | 152,0 | 885 |
| 07.07.2025 15:20:08 | 1 002 | 144,0 | 502 | 144,5 | 500 | 145,0 | 149,5 | 385 | 150,0 | 685 | 152,0 | 885 |
| 07.07.2025 14:26:58 | 1 002 | 144,0 | 502 | 144,5 | 500 | 145,0 | 148,5 | 91 | 149,5 | 476 | 150,0 | 776 |
| 07.07.2025 14:22:36 | 1 002 | 144,0 | 502 | 144,5 | 500 | 145,0 | 148,5 | 91 | 149,5 | 476 | 150,0 | 776 |
| 07.07.2025 14:22:36 | 1 002 | 144,0 | 502 | 144,5 | 500 | 145,0 | 148,5 | 91 | 149,5 | 476 | 150,0 | 776 |
| 07.07.2025 14:08:33 | 567 | 143,0 | 502 | 144,0 | 2 | 144,5 | 148,5 | 91 | 149,5 | 476 | 150,0 | 776 |
| 07.07.2025 14:08:33 | 567 | 143,0 | 502 | 144,0 | 2 | 144,5 | 148,5 | 91 | 149,5 | 476 | 150,0 | 776 |
| 07.07.2025 13:41:13 | 1 002 | 144,0 | 502 | 144,5 | 500 | 145,0 | 148,5 | 91 | 149,5 | 476 | 150,0 | 776 |
| 07.07.2025 13:31:29 | 1 002 | 144,0 | 502 | 144,5 | 500 | 145,0 | 148,5 | 91 | 149,5 | 476 | 150,0 | 776 |
| 07.07.2025 13:31:29 | 1 002 | 144,0 | 502 | 144,5 | 500 | 145,0 | 148,5 | 91 | 149,5 | 476 | 150,0 | 776 |
| 07.07.2025 12:31:17 | 567 | 143,0 | 502 | 144,0 | 2 | 144,5 | 148,5 | 91 | 149,5 | 476 | 150,0 | 776 |
| 07.07.2025 12:31:17 | 567 | 143,0 | 502 | 144,0 | 2 | 144,5 | 148,5 | 91 | 149,5 | 476 | 150,0 | 776 |
| 07.07.2025 12:28:22 | 1 065 | 140,0 | 565 | 143,0 | 500 | 144,0 | 148,5 | 91 | 149,5 | 476 | 150,0 | 776 |
| 07.07.2025 12:15:37 | 1 065 | 140,0 | 565 | 143,0 | 500 | 144,0 | 148,5 | 91 | 149,0 | 1 091 | 149,5 | 1 476 |
| 07.07.2025 12:15:37 | 1 065 | 140,0 | 565 | 143,0 | 500 | 144,0 | 148,5 | 91 | 149,0 | 1 091 | 149,5 | 1 476 |
| 07.07.2025 09:49:20 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 145,5 | 148,5 | 91 | 149,0 | 1 091 | 149,5 | 1 476 |
| 07.07.2025 09:49:20 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 145,5 | 148,5 | 91 | 149,0 | 1 091 | 149,5 | 1 476 |
| 07.07.2025 09:49:20 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 145,5 | 148,5 | 91 | 149,0 | 1 091 | 149,5 | 1 476 |
| 07.07.2025 09:17:43 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 145,5 | 148,5 | 95 | 149,0 | 1 095 | 149,5 | 1 480 |
| 07.07.2025 09:17:43 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 145,5 | 148,5 | 95 | 149,0 | 1 095 | 149,5 | 1 480 |
| 07.07.2025 09:17:27 | 1 065 | 140,0 | 565 | 143,0 | 500 | 144,0 | 148,5 | 95 | 149,0 | 1 095 | 149,5 | 1 480 |
| 07.07.2025 09:17:27 | 1 065 | 140,0 | 565 | 143,0 | 500 | 144,0 | 148,5 | 95 | 149,0 | 1 095 | 149,5 | 1 480 |
| 07.07.2025 09:03:24 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 147,0 | 148,5 | 95 | 149,0 | 1 095 | 149,5 | 1 480 |
| 07.07.2025 09:00:04 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 147,0 | 148,5 | 95 | 149,5 | 480 | 150,0 | 780 |
| 04.07.2025 17:05:04 | 2 000 | 144,0 | 1 500 | 146,5 | 1 000 | 147,0 | 148,5 | 95 | 149,0 | 595 | 149,5 | 980 |
| 04.07.2025 16:16:39 | 2 000 | 144,0 | 1 500 | 146,5 | 1 000 | 147,0 | 148,5 | 95 | 149,0 | 595 | 149,5 | 980 |
| 04.07.2025 16:16:39 | 2 000 | 144,0 | 1 500 | 146,5 | 1 000 | 147,0 | 148,5 | 95 | 149,0 | 595 | 149,5 | 980 |
| 04.07.2025 16:16:39 | 2 000 | 144,0 | 1 500 | 146,5 | 1 000 | 147,0 | 148,5 | 95 | 149,0 | 595 | 149,5 | 980 |
| 04.07.2025 15:06:50 | 2 000 | 144,0 | 1 500 | 146,5 | 1 000 | 147,0 | 148,5 | 100 | 149,0 | 600 | 149,5 | 985 |
| 04.07.2025 15:06:39 | 2 000 | 144,0 | 1 500 | 146,5 | 1 000 | 147,0 | 148,5 | 100 | 149,0 | 600 | 149,5 | 1 015 |
| 04.07.2025 15:06:39 | 2 000 | 144,0 | 1 500 | 146,5 | 1 000 | 147,0 | 148,5 | 100 | 149,0 | 600 | 149,5 | 1 015 |
| 04.07.2025 15:06:00 | 2 000 | 144,0 | 1 500 | 146,5 | 1 000 | 147,0 | 149,0 | 500 | 149,5 | 915 | 150,0 | 3 215 |
| 04.07.2025 15:06:00 | 2 000 | 144,0 | 1 500 | 146,5 | 1 000 | 147,0 | 149,0 | 500 | 149,5 | 915 | 150,0 | 3 215 |
| 04.07.2025 12:09:20 | 1 500 | 144,0 | 1 000 | 146,5 | 500 | 147,0 | 149,0 | 500 | 149,5 | 915 | 150,0 | 3 215 |
| 04.07.2025 12:09:20 | 1 500 | 144,0 | 1 000 | 146,5 | 500 | 147,0 | 149,0 | 500 | 149,5 | 915 | 150,0 | 3 215 |
| 04.07.2025 12:08:56 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 146,5 | 149,0 | 500 | 149,5 | 915 | 150,0 | 3 215 |
| 04.07.2025 11:42:13 | 1 500 | 144,0 | 1 000 | 145,0 | 500 | 146,5 | 149,0 | 500 | 149,5 | 915 | 150,0 | 3 215 |
| 04.07.2025 11:42:13 | 1 500 | 144,0 | 1 000 | 145,0 | 500 | 146,5 | 149,0 | 500 | 149,5 | 915 | 150,0 | 3 215 |
| 04.07.2025 11:25:12 | 2 100 | 145,0 | 1 600 | 146,5 | 1 100 | 147,0 | 149,0 | 500 | 149,5 | 915 | 150,0 | 3 215 |
| 04.07.2025 09:40:17 | 2 100 | 145,0 | 1 600 | 146,5 | 1 100 | 147,0 | 149,0 | 500 | 149,5 | 915 | 150,0 | 3 215 |
| 04.07.2025 09:40:17 | 2 100 | 145,0 | 1 600 | 146,5 | 1 100 | 147,0 | 149,0 | 500 | 149,5 | 915 | 150,0 | 3 215 |
| 04.07.2025 09:40:16 | 2 100 | 145,0 | 1 600 | 145,5 | 500 | 146,5 | 149,0 | 500 | 149,5 | 915 | 150,0 | 3 215 |
| 04.07.2025 09:40:16 | 2 100 | 145,0 | 1 600 | 145,5 | 500 | 146,5 | 149,0 | 500 | 149,5 | 915 | 150,0 | 3 215 |
| 04.07.2025 09:34:03 | 2 100 | 144,0 | 1 600 | 145,0 | 1 100 | 145,5 | 149,0 | 500 | 149,5 | 915 | 150,0 | 3 215 |
| 04.07.2025 09:24:13 | 2 100 | 144,0 | 1 600 | 145,0 | 1 100 | 145,5 | 149,0 | 500 | 149,5 | 915 | 150,0 | 3 215 |
| 04.07.2025 09:13:11 | 2 100 | 144,0 | 1 600 | 145,0 | 1 100 | 145,5 | 149,0 | 500 | 149,5 | 885 | 150,0 | 3 185 |