RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 09:40:17 | 2 100 | 145,0 | 1 600 | 146,5 | 1 100 | 147,0 | 149,0 | 500 | 149,5 | 915 | 150,0 | 3 215 |
| 04.07.2025 09:40:17 | 2 100 | 145,0 | 1 600 | 146,5 | 1 100 | 147,0 | 149,0 | 500 | 149,5 | 915 | 150,0 | 3 215 |
| 04.07.2025 09:40:16 | 2 100 | 145,0 | 1 600 | 145,5 | 500 | 146,5 | 149,0 | 500 | 149,5 | 915 | 150,0 | 3 215 |
| 04.07.2025 09:40:16 | 2 100 | 145,0 | 1 600 | 145,5 | 500 | 146,5 | 149,0 | 500 | 149,5 | 915 | 150,0 | 3 215 |
| 04.07.2025 09:34:03 | 2 100 | 144,0 | 1 600 | 145,0 | 1 100 | 145,5 | 149,0 | 500 | 149,5 | 915 | 150,0 | 3 215 |
| 04.07.2025 09:24:13 | 2 100 | 144,0 | 1 600 | 145,0 | 1 100 | 145,5 | 149,0 | 500 | 149,5 | 915 | 150,0 | 3 215 |
| 04.07.2025 09:13:11 | 2 100 | 144,0 | 1 600 | 145,0 | 1 100 | 145,5 | 149,0 | 500 | 149,5 | 885 | 150,0 | 3 185 |
| 04.07.2025 09:13:11 | 2 100 | 144,0 | 1 600 | 145,0 | 1 100 | 145,5 | 149,0 | 500 | 149,5 | 885 | 150,0 | 3 185 |
| 04.07.2025 09:10:30 | 2 100 | 144,0 | 1 600 | 145,0 | 1 100 | 145,5 | 149,5 | 385 | 150,0 | 2 685 | 152,0 | 3 380 |
| 04.07.2025 09:10:30 | 2 100 | 144,0 | 1 600 | 145,0 | 1 100 | 145,5 | 149,5 | 385 | 150,0 | 2 685 | 152,0 | 3 380 |
| 04.07.2025 09:09:48 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 145,0 | 149,5 | 385 | 150,0 | 2 685 | 152,0 | 3 380 |
| 04.07.2025 09:09:48 | 1 065 | 143,0 | 1 000 | 144,0 | 500 | 145,0 | 149,5 | 385 | 150,0 | 2 685 | 152,0 | 3 380 |
| 04.07.2025 09:00:05 | 1 600 | 144,0 | 1 100 | 145,0 | 600 | 145,5 | 149,5 | 385 | 150,0 | 2 685 | 152,0 | 3 380 |
| 03.07.2025 20:18:55 | 1 200 | 145,0 | 700 | 145,5 | 100 | 146,0 | 149,5 | 385 | 150,0 | 2 685 | 152,5 | 3 185 |
| 03.07.2025 19:58:55 | 1 200 | 145,0 | 700 | 145,5 | 100 | 146,0 | 149,5 | 385 | 150,0 | 2 685 | 152,5 | 3 185 |
| 03.07.2025 19:46:38 | 1 200 | 145,0 | 700 | 145,5 | 100 | 146,0 | 149,5 | 385 | 150,0 | 2 685 | 152,5 | 3 185 |
| 03.07.2025 19:43:37 | 1 200 | 145,0 | 700 | 145,5 | 100 | 146,0 | 149,5 | 385 | 150,0 | 2 685 | 152,5 | 3 185 |
| 03.07.2025 19:40:34 | 1 200 | 145,0 | 700 | 145,5 | 100 | 146,0 | 149,5 | 385 | 150,0 | 2 685 | 152,5 | 3 185 |
| 03.07.2025 17:05:04 | 1 200 | 145,0 | 700 | 145,5 | 100 | 146,0 | 149,5 | 385 | 150,0 | 2 685 | 152,5 | 3 185 |
| 03.07.2025 16:59:49 | 1 200 | 145,0 | 700 | 145,5 | 100 | 146,0 | 149,5 | 385 | 150,0 | 2 685 | 152,5 | 3 185 |
| 03.07.2025 16:59:49 | 1 200 | 145,0 | 700 | 145,5 | 100 | 146,0 | 149,5 | 385 | 150,0 | 2 685 | 152,5 | 3 185 |
| 03.07.2025 16:59:49 | 1 200 | 145,0 | 700 | 145,5 | 100 | 146,0 | 149,5 | 385 | 150,0 | 2 685 | 152,5 | 3 185 |
| 03.07.2025 16:59:49 | 1 200 | 145,0 | 700 | 145,5 | 100 | 146,0 | 149,5 | 700 | 150,0 | 3 000 | 152,5 | 3 500 |
| 03.07.2025 16:59:49 | 1 200 | 145,0 | 700 | 145,5 | 100 | 146,0 | 149,5 | 700 | 150,0 | 3 000 | 152,5 | 3 500 |
| 03.07.2025 16:59:49 | 1 200 | 145,0 | 700 | 145,5 | 100 | 146,0 | 149,5 | 700 | 150,0 | 3 000 | 152,5 | 3 500 |
| 03.07.2025 16:59:28 | 1 200 | 145,0 | 700 | 145,5 | 100 | 146,0 | 149,0 | 185 | 149,5 | 885 | 150,0 | 3 185 |
| 03.07.2025 16:59:28 | 1 200 | 145,0 | 700 | 145,5 | 100 | 146,0 | 149,0 | 185 | 149,5 | 885 | 150,0 | 3 185 |
| 03.07.2025 16:59:28 | 1 200 | 145,0 | 700 | 145,5 | 100 | 146,0 | 149,0 | 185 | 149,5 | 885 | 150,0 | 3 185 |
| 03.07.2025 16:54:16 | 1 200 | 145,0 | 700 | 145,5 | 100 | 146,0 | 149,0 | 685 | 149,5 | 1 385 | 150,0 | 3 685 |
| 03.07.2025 16:38:57 | 1 200 | 145,0 | 700 | 145,5 | 100 | 146,0 | 149,0 | 685 | 149,5 | 1 385 | 150,0 | 3 485 |
| 03.07.2025 16:38:57 | 1 200 | 145,0 | 700 | 145,5 | 100 | 146,0 | 149,0 | 685 | 149,5 | 1 385 | 150,0 | 3 485 |
| 03.07.2025 15:35:59 | 1 100 | 144,0 | 600 | 145,0 | 100 | 145,5 | 149,0 | 685 | 149,5 | 1 385 | 150,0 | 3 485 |
| 03.07.2025 15:35:59 | 1 100 | 144,0 | 600 | 145,0 | 100 | 145,5 | 149,0 | 685 | 149,5 | 1 385 | 150,0 | 3 485 |
| 03.07.2025 15:23:33 | 1 100 | 144,0 | 600 | 145,0 | 100 | 145,5 | 149,5 | 700 | 150,0 | 2 800 | 152,5 | 3 300 |
| 03.07.2025 15:23:33 | 1 100 | 144,0 | 600 | 145,0 | 100 | 145,5 | 149,5 | 700 | 150,0 | 2 800 | 152,5 | 3 300 |
| 03.07.2025 15:23:33 | 1 100 | 144,0 | 600 | 145,0 | 100 | 145,5 | 149,5 | 700 | 150,0 | 2 800 | 152,5 | 3 300 |
| 03.07.2025 14:39:02 | 1 100 | 144,0 | 600 | 145,0 | 100 | 145,5 | 149,5 | 1 000 | 150,0 | 3 100 | 152,5 | 3 600 |
| 03.07.2025 14:38:10 | 1 200 | 144,0 | 600 | 145,0 | 100 | 145,5 | 149,5 | 1 000 | 150,0 | 3 100 | 152,5 | 3 600 |
| 03.07.2025 14:38:10 | 1 200 | 144,0 | 600 | 145,0 | 100 | 145,5 | 149,5 | 1 000 | 150,0 | 3 100 | 152,5 | 3 600 |
| 03.07.2025 14:38:10 | 1 200 | 144,0 | 600 | 145,0 | 100 | 147,5 | 149,5 | 1 000 | 150,0 | 3 100 | 152,5 | 3 600 |
| 03.07.2025 14:17:34 | 680 | 145,0 | 180 | 147,0 | 100 | 147,5 | 149,5 | 1 000 | 150,0 | 3 100 | 152,5 | 3 600 |
| 03.07.2025 14:17:34 | 680 | 145,0 | 180 | 147,0 | 100 | 147,5 | 149,5 | 1 000 | 150,0 | 3 100 | 152,5 | 3 600 |
| 03.07.2025 14:03:48 | 680 | 145,0 | 180 | 147,0 | 100 | 147,5 | 150,0 | 2 100 | 152,5 | 2 600 | 153,0 | 3 100 |
| 03.07.2025 14:03:48 | 680 | 145,0 | 180 | 147,0 | 100 | 147,5 | 150,0 | 2 100 | 152,5 | 2 600 | 153,0 | 3 100 |
| 03.07.2025 14:03:48 | 680 | 145,0 | 180 | 147,0 | 100 | 147,5 | 150,0 | 2 100 | 152,5 | 2 600 | 153,0 | 3 100 |
| 03.07.2025 13:48:22 | 680 | 145,0 | 180 | 147,0 | 100 | 147,5 | 149,5 | 429 | 150,0 | 2 529 | 152,5 | 3 029 |
| 03.07.2025 13:48:22 | 680 | 145,0 | 180 | 147,0 | 100 | 147,5 | 149,5 | 429 | 150,0 | 2 529 | 152,5 | 3 029 |
| 03.07.2025 13:48:22 | 680 | 145,0 | 180 | 147,0 | 100 | 147,5 | 149,5 | 429 | 150,0 | 2 529 | 152,5 | 3 029 |
| 03.07.2025 12:15:43 | 680 | 145,0 | 180 | 147,0 | 100 | 147,5 | 149,5 | 430 | 150,0 | 2 530 | 152,5 | 3 030 |
| 03.07.2025 12:15:43 | 680 | 145,0 | 180 | 147,0 | 100 | 147,5 | 149,5 | 430 | 150,0 | 2 530 | 152,5 | 3 030 |