RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 13:48:22 | 680 | 145,0 | 180 | 147,0 | 100 | 147,5 | 149,5 | 429 | 150,0 | 2 529 | 152,5 | 3 029 |
| 03.07.2025 13:48:22 | 680 | 145,0 | 180 | 147,0 | 100 | 147,5 | 149,5 | 429 | 150,0 | 2 529 | 152,5 | 3 029 |
| 03.07.2025 13:48:22 | 680 | 145,0 | 180 | 147,0 | 100 | 147,5 | 149,5 | 429 | 150,0 | 2 529 | 152,5 | 3 029 |
| 03.07.2025 12:15:43 | 680 | 145,0 | 180 | 147,0 | 100 | 147,5 | 149,5 | 430 | 150,0 | 2 530 | 152,5 | 3 030 |
| 03.07.2025 12:15:43 | 680 | 145,0 | 180 | 147,0 | 100 | 147,5 | 149,5 | 430 | 150,0 | 2 530 | 152,5 | 3 030 |
| 03.07.2025 12:15:43 | 680 | 145,0 | 180 | 147,0 | 100 | 147,5 | 149,5 | 430 | 150,0 | 2 530 | 152,5 | 3 030 |
| 03.07.2025 12:10:40 | 1 580 | 145,0 | 1 080 | 147,0 | 1 000 | 147,5 | 149,5 | 430 | 150,0 | 2 530 | 152,5 | 3 030 |
| 03.07.2025 12:10:40 | 1 580 | 145,0 | 1 080 | 147,0 | 1 000 | 147,5 | 149,5 | 430 | 150,0 | 2 530 | 152,5 | 3 030 |
| 03.07.2025 12:10:40 | 1 580 | 145,0 | 1 080 | 147,0 | 1 000 | 147,5 | 149,5 | 430 | 150,0 | 2 530 | 152,5 | 3 030 |
| 03.07.2025 12:06:47 | 1 580 | 145,0 | 1 080 | 147,0 | 1 000 | 147,5 | 149,5 | 500 | 150,0 | 2 600 | 152,5 | 3 100 |
| 03.07.2025 12:04:29 | 1 680 | 144,0 | 1 080 | 147,0 | 1 000 | 147,5 | 149,5 | 500 | 150,0 | 2 600 | 152,5 | 3 100 |
| 03.07.2025 12:04:29 | 1 680 | 144,0 | 1 080 | 147,0 | 1 000 | 147,5 | 149,5 | 500 | 150,0 | 2 600 | 152,5 | 3 100 |
| 03.07.2025 12:00:06 | 745 | 143,0 | 680 | 144,0 | 80 | 147,0 | 149,5 | 500 | 150,0 | 2 600 | 152,5 | 3 100 |
| 03.07.2025 12:00:06 | 745 | 143,0 | 680 | 144,0 | 80 | 147,0 | 149,5 | 500 | 150,0 | 2 600 | 152,5 | 3 100 |
| 03.07.2025 12:00:06 | 745 | 143,0 | 680 | 144,0 | 80 | 147,0 | 149,5 | 500 | 150,0 | 2 600 | 152,5 | 3 100 |
| 03.07.2025 11:55:48 | 1 745 | 143,0 | 1 680 | 144,0 | 1 080 | 147,0 | 149,5 | 500 | 150,0 | 2 600 | 152,5 | 3 100 |
| 03.07.2025 11:55:48 | 1 745 | 143,0 | 1 680 | 144,0 | 1 080 | 147,0 | 149,5 | 500 | 150,0 | 2 600 | 152,5 | 3 100 |
| 03.07.2025 11:55:48 | 1 680 | 144,0 | 1 080 | 144,5 | 80 | 147,0 | 149,5 | 500 | 150,0 | 2 600 | 152,5 | 3 100 |
| 03.07.2025 11:55:48 | 1 680 | 144,0 | 1 080 | 144,5 | 80 | 147,0 | 149,5 | 500 | 150,0 | 2 600 | 152,5 | 3 100 |
| 03.07.2025 11:55:48 | 1 665 | 143,0 | 1 600 | 144,0 | 1 000 | 144,5 | 149,5 | 500 | 150,0 | 2 600 | 152,5 | 3 100 |
| 03.07.2025 11:55:48 | 1 665 | 143,0 | 1 600 | 144,0 | 1 000 | 144,5 | 149,5 | 500 | 150,0 | 2 600 | 152,5 | 3 100 |
| 03.07.2025 11:55:48 | 1 665 | 143,0 | 1 600 | 144,0 | 1 000 | 144,5 | 149,5 | 500 | 150,0 | 2 600 | 152,5 | 3 100 |
| 03.07.2025 11:50:30 | 1 665 | 143,0 | 1 600 | 144,0 | 1 000 | 144,5 | 147,0 | 20 | 149,5 | 520 | 150,0 | 2 620 |
| 03.07.2025 11:50:30 | 1 665 | 143,0 | 1 600 | 144,0 | 1 000 | 144,5 | 147,0 | 20 | 149,5 | 520 | 150,0 | 2 620 |
| 03.07.2025 11:50:30 | 1 665 | 143,0 | 1 600 | 144,0 | 1 000 | 144,5 | 147,0 | 20 | 149,5 | 520 | 150,0 | 2 620 |
| 03.07.2025 11:48:20 | 1 665 | 143,0 | 1 600 | 144,0 | 1 000 | 144,5 | 147,0 | 236 | 149,5 | 736 | 150,0 | 2 836 |
| 03.07.2025 11:39:39 | 1 665 | 143,0 | 1 600 | 144,0 | 1 000 | 144,5 | 147,0 | 236 | 149,5 | 736 | 150,0 | 2 836 |
| 03.07.2025 11:39:39 | 1 665 | 143,0 | 1 600 | 144,0 | 1 000 | 144,5 | 147,0 | 236 | 149,5 | 736 | 150,0 | 2 836 |
| 03.07.2025 11:39:39 | 1 665 | 143,0 | 1 600 | 144,0 | 1 000 | 144,5 | 147,0 | 236 | 149,5 | 736 | 150,0 | 2 836 |
| 03.07.2025 11:27:06 | 1 665 | 143,0 | 1 600 | 144,0 | 1 000 | 144,5 | 147,0 | 256 | 149,5 | 756 | 150,0 | 2 856 |
| 03.07.2025 11:27:06 | 1 665 | 143,0 | 1 600 | 144,0 | 1 000 | 144,5 | 147,0 | 256 | 149,5 | 756 | 150,0 | 2 856 |
| 03.07.2025 11:27:06 | 1 665 | 143,0 | 1 600 | 144,0 | 1 000 | 144,5 | 147,0 | 256 | 149,5 | 756 | 150,0 | 2 856 |
| 03.07.2025 11:24:08 | 1 665 | 143,0 | 1 600 | 144,0 | 1 000 | 144,5 | 147,0 | 330 | 149,5 | 830 | 150,0 | 2 930 |
| 03.07.2025 11:24:08 | 1 665 | 143,0 | 1 600 | 144,0 | 1 000 | 144,5 | 147,0 | 330 | 149,5 | 830 | 150,0 | 2 930 |
| 03.07.2025 11:24:08 | 1 665 | 143,0 | 1 600 | 144,0 | 1 000 | 144,5 | 147,0 | 330 | 149,5 | 830 | 150,0 | 2 930 |
| 03.07.2025 11:23:21 | 1 665 | 143,0 | 1 600 | 144,0 | 1 000 | 144,5 | 147,0 | 400 | 149,5 | 900 | 150,0 | 3 000 |
| 03.07.2025 11:23:21 | 1 665 | 143,0 | 1 600 | 144,0 | 1 000 | 144,5 | 147,0 | 400 | 149,5 | 900 | 150,0 | 3 000 |
| 03.07.2025 11:23:21 | 1 665 | 143,0 | 1 600 | 144,0 | 1 000 | 145,0 | 147,0 | 400 | 149,5 | 900 | 150,0 | 3 000 |
| 03.07.2025 11:22:05 | 1 670 | 144,0 | 1 070 | 144,5 | 1 000 | 145,0 | 147,0 | 400 | 149,5 | 900 | 150,0 | 3 000 |
| 03.07.2025 11:17:16 | 2 170 | 144,0 | 1 570 | 144,5 | 1 000 | 145,0 | 147,0 | 400 | 149,5 | 900 | 150,0 | 3 000 |
| 03.07.2025 11:17:16 | 2 170 | 144,0 | 1 570 | 144,5 | 1 000 | 145,0 | 147,0 | 400 | 149,5 | 900 | 150,0 | 3 000 |
| 03.07.2025 11:17:16 | 2 170 | 144,0 | 1 570 | 144,5 | 1 000 | 145,0 | 147,0 | 400 | 149,5 | 900 | 150,0 | 3 000 |
| 03.07.2025 11:17:09 | 2 170 | 144,0 | 1 570 | 144,5 | 1 000 | 145,0 | 147,0 | 900 | 149,5 | 1 400 | 150,0 | 3 500 |
| 03.07.2025 11:17:09 | 2 170 | 144,0 | 1 570 | 144,5 | 1 000 | 145,0 | 147,0 | 900 | 149,5 | 1 400 | 150,0 | 3 500 |
| 03.07.2025 11:14:51 | 2 170 | 144,0 | 1 570 | 144,5 | 1 000 | 145,0 | 149,5 | 500 | 150,0 | 2 600 | 152,5 | 3 100 |
| 03.07.2025 11:14:51 | 2 170 | 144,0 | 1 570 | 144,5 | 1 000 | 145,0 | 149,5 | 500 | 150,0 | 2 600 | 152,5 | 3 100 |
| 03.07.2025 11:14:50 | 2 170 | 144,0 | 1 570 | 144,5 | 1 000 | 147,0 | 149,5 | 500 | 150,0 | 2 600 | 152,5 | 3 100 |
| 03.07.2025 11:13:45 | 2 070 | 144,5 | 1 500 | 146,5 | 1 000 | 147,0 | 149,5 | 500 | 150,0 | 2 600 | 152,5 | 3 100 |
| 03.07.2025 11:13:45 | 2 070 | 144,5 | 1 500 | 146,5 | 1 000 | 147,0 | 149,5 | 500 | 150,0 | 2 600 | 152,5 | 3 100 |
| 03.07.2025 11:13:44 | 2 070 | 144,5 | 1 500 | 145,0 | 500 | 146,5 | 149,5 | 500 | 150,0 | 2 600 | 152,5 | 3 100 |