RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 11:39:25 | 730 | 141,5 | 580 | 142,0 | 500 | 142,5 | 144,5 | 500 | 145,0 | 1 000 | 145,5 | 2 000 |
| 01.07.2025 11:38:30 | 730 | 141,5 | 580 | 142,0 | 500 | 142,5 | 144,5 | 500 | 145,0 | 1 000 | 145,5 | 2 000 |
| 01.07.2025 11:38:30 | 730 | 141,5 | 580 | 142,0 | 500 | 142,5 | 144,5 | 500 | 145,0 | 1 000 | 145,5 | 2 000 |
| 01.07.2025 11:35:38 | 730 | 141,5 | 580 | 142,0 | 500 | 142,5 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 11:35:38 | 730 | 141,5 | 580 | 142,0 | 500 | 142,5 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 11:35:21 | 730 | 141,5 | 580 | 142,0 | 500 | 142,5 | 144,0 | 420 | 145,0 | 920 | 145,5 | 1 920 |
| 01.07.2025 11:35:21 | 730 | 141,5 | 580 | 142,0 | 500 | 142,5 | 144,0 | 420 | 145,0 | 920 | 145,5 | 1 920 |
| 01.07.2025 11:35:21 | 730 | 141,5 | 580 | 142,0 | 500 | 142,5 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 11:35:21 | 730 | 141,5 | 580 | 142,0 | 500 | 142,5 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 11:35:21 | 730 | 141,5 | 580 | 142,0 | 500 | 142,5 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 11:15:06 | 660 | 142,0 | 580 | 142,5 | 80 | 144,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 11:15:06 | 660 | 142,0 | 580 | 142,5 | 80 | 144,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 11:13:28 | 660 | 142,0 | 580 | 142,5 | 80 | 144,0 | 145,0 | 185 | 145,5 | 1 185 | 146,0 | 1 685 |
| 01.07.2025 11:13:28 | 660 | 142,0 | 580 | 142,5 | 80 | 144,0 | 145,0 | 185 | 145,5 | 1 185 | 146,0 | 1 685 |
| 01.07.2025 11:13:28 | 660 | 142,0 | 580 | 142,5 | 80 | 144,0 | 145,0 | 185 | 145,5 | 1 185 | 146,0 | 1 685 |
| 01.07.2025 11:05:33 | 660 | 142,0 | 580 | 142,5 | 80 | 144,0 | 145,0 | 285 | 145,5 | 1 285 | 146,0 | 1 785 |
| 01.07.2025 11:04:58 | 660 | 142,0 | 580 | 142,5 | 80 | 144,0 | 145,0 | 285 | 145,5 | 1 285 | 146,0 | 1 785 |
| 01.07.2025 10:55:33 | 1 160 | 142,0 | 580 | 142,5 | 80 | 144,0 | 145,0 | 285 | 145,5 | 1 285 | 146,0 | 1 785 |
| 01.07.2025 10:55:33 | 1 160 | 142,0 | 580 | 142,5 | 80 | 144,0 | 145,0 | 285 | 145,5 | 1 285 | 146,0 | 1 785 |
| 01.07.2025 10:55:33 | 1 160 | 142,0 | 580 | 142,5 | 80 | 144,0 | 145,0 | 285 | 145,5 | 1 285 | 146,0 | 1 785 |
| 01.07.2025 10:26:25 | 1 160 | 142,0 | 580 | 142,5 | 80 | 144,0 | 145,0 | 320 | 145,5 | 1 320 | 146,0 | 1 820 |
| 01.07.2025 10:26:25 | 1 160 | 142,0 | 580 | 142,5 | 80 | 144,0 | 145,0 | 320 | 145,5 | 1 320 | 146,0 | 1 820 |
| 01.07.2025 10:25:33 | 1 160 | 142,0 | 580 | 142,5 | 80 | 144,0 | 145,0 | 420 | 145,5 | 1 420 | 146,0 | 1 920 |
| 01.07.2025 10:25:33 | 1 160 | 142,0 | 580 | 142,5 | 80 | 144,0 | 145,0 | 420 | 145,5 | 1 420 | 146,0 | 1 920 |
| 01.07.2025 10:24:13 | 1 160 | 142,0 | 580 | 142,5 | 80 | 144,0 | 145,0 | 320 | 145,5 | 1 320 | 146,0 | 1 820 |
| 01.07.2025 10:16:48 | 1 310 | 141,5 | 660 | 142,0 | 80 | 144,0 | 145,0 | 320 | 145,5 | 1 320 | 146,0 | 1 820 |
| 01.07.2025 10:16:48 | 1 310 | 141,5 | 660 | 142,0 | 80 | 144,0 | 145,0 | 320 | 145,5 | 1 320 | 146,0 | 1 820 |
| 01.07.2025 10:13:13 | 1 956 | 141,0 | 1 230 | 141,5 | 580 | 142,0 | 145,0 | 320 | 145,5 | 1 320 | 146,0 | 1 820 |
| 01.07.2025 09:55:29 | 1 956 | 141,0 | 1 230 | 141,5 | 580 | 142,0 | 145,0 | 320 | 145,5 | 1 320 | 146,0 | 1 820 |
| 01.07.2025 09:55:29 | 1 956 | 141,0 | 1 230 | 141,5 | 580 | 142,0 | 145,0 | 320 | 145,5 | 1 320 | 146,0 | 1 820 |
| 01.07.2025 09:55:29 | 1 956 | 141,0 | 1 230 | 141,5 | 580 | 142,0 | 145,0 | 320 | 145,5 | 1 320 | 146,0 | 1 820 |
| 01.07.2025 09:53:08 | 1 956 | 141,0 | 1 230 | 141,5 | 580 | 142,0 | 145,0 | 440 | 145,5 | 1 440 | 146,0 | 1 940 |
| 01.07.2025 09:53:08 | 1 956 | 141,0 | 1 230 | 141,5 | 580 | 142,0 | 145,0 | 440 | 145,5 | 1 440 | 146,0 | 1 940 |
| 01.07.2025 09:53:08 | 1 956 | 141,0 | 1 230 | 141,5 | 580 | 142,0 | 145,0 | 440 | 145,5 | 1 440 | 146,0 | 1 940 |
| 01.07.2025 09:38:07 | 1 956 | 141,0 | 1 230 | 141,5 | 580 | 142,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:29:39 | 1 956 | 141,0 | 1 230 | 141,5 | 580 | 142,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:29:39 | 1 956 | 141,0 | 1 230 | 141,5 | 580 | 142,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:29:30 | 1 456 | 141,0 | 730 | 141,5 | 80 | 142,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:29:19 | 1 306 | 141,0 | 580 | 141,5 | 80 | 142,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:29:03 | 1 366 | 140,0 | 806 | 141,0 | 80 | 142,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:29:03 | 1 366 | 140,0 | 806 | 141,0 | 80 | 142,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:28:55 | 1 356 | 140,0 | 796 | 141,0 | 70 | 142,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:25:20 | 1 356 | 140,0 | 796 | 141,0 | 70 | 142,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:25:20 | 1 356 | 140,0 | 796 | 141,0 | 70 | 142,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:24:44 | 1 436 | 139,5 | 1 286 | 140,0 | 726 | 141,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:24:13 | 1 356 | 140,0 | 796 | 140,5 | 726 | 141,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:23:27 | 1 356 | 140,0 | 796 | 140,5 | 726 | 141,0 | 145,0 | 500 | 145,5 | 1 000 | 146,0 | 1 500 |
| 01.07.2025 09:23:27 | 1 356 | 140,0 | 796 | 140,5 | 726 | 141,0 | 145,0 | 500 | 145,5 | 1 000 | 146,0 | 1 500 |
| 01.07.2025 09:22:54 | 1 356 | 140,0 | 796 | 140,5 | 726 | 141,0 | 145,5 | 500 | 146,0 | 1 000 | 146,5 | 1 695 |
| 01.07.2025 09:22:53 | 1 356 | 140,0 | 796 | 140,5 | 726 | 141,0 | 145,5 | 500 | 146,0 | 1 000 | 146,5 | 1 695 |