RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 10:55:33 | 1 160 | 142,0 | 580 | 142,5 | 80 | 144,0 | 145,0 | 285 | 145,5 | 1 285 | 146,0 | 1 785 |
| 01.07.2025 10:55:33 | 1 160 | 142,0 | 580 | 142,5 | 80 | 144,0 | 145,0 | 285 | 145,5 | 1 285 | 146,0 | 1 785 |
| 01.07.2025 10:55:33 | 1 160 | 142,0 | 580 | 142,5 | 80 | 144,0 | 145,0 | 285 | 145,5 | 1 285 | 146,0 | 1 785 |
| 01.07.2025 10:26:25 | 1 160 | 142,0 | 580 | 142,5 | 80 | 144,0 | 145,0 | 320 | 145,5 | 1 320 | 146,0 | 1 820 |
| 01.07.2025 10:26:25 | 1 160 | 142,0 | 580 | 142,5 | 80 | 144,0 | 145,0 | 320 | 145,5 | 1 320 | 146,0 | 1 820 |
| 01.07.2025 10:25:33 | 1 160 | 142,0 | 580 | 142,5 | 80 | 144,0 | 145,0 | 420 | 145,5 | 1 420 | 146,0 | 1 920 |
| 01.07.2025 10:25:33 | 1 160 | 142,0 | 580 | 142,5 | 80 | 144,0 | 145,0 | 420 | 145,5 | 1 420 | 146,0 | 1 920 |
| 01.07.2025 10:24:13 | 1 160 | 142,0 | 580 | 142,5 | 80 | 144,0 | 145,0 | 320 | 145,5 | 1 320 | 146,0 | 1 820 |
| 01.07.2025 10:16:48 | 1 310 | 141,5 | 660 | 142,0 | 80 | 144,0 | 145,0 | 320 | 145,5 | 1 320 | 146,0 | 1 820 |
| 01.07.2025 10:16:48 | 1 310 | 141,5 | 660 | 142,0 | 80 | 144,0 | 145,0 | 320 | 145,5 | 1 320 | 146,0 | 1 820 |
| 01.07.2025 10:13:13 | 1 956 | 141,0 | 1 230 | 141,5 | 580 | 142,0 | 145,0 | 320 | 145,5 | 1 320 | 146,0 | 1 820 |
| 01.07.2025 09:55:29 | 1 956 | 141,0 | 1 230 | 141,5 | 580 | 142,0 | 145,0 | 320 | 145,5 | 1 320 | 146,0 | 1 820 |
| 01.07.2025 09:55:29 | 1 956 | 141,0 | 1 230 | 141,5 | 580 | 142,0 | 145,0 | 320 | 145,5 | 1 320 | 146,0 | 1 820 |
| 01.07.2025 09:55:29 | 1 956 | 141,0 | 1 230 | 141,5 | 580 | 142,0 | 145,0 | 320 | 145,5 | 1 320 | 146,0 | 1 820 |
| 01.07.2025 09:53:08 | 1 956 | 141,0 | 1 230 | 141,5 | 580 | 142,0 | 145,0 | 440 | 145,5 | 1 440 | 146,0 | 1 940 |
| 01.07.2025 09:53:08 | 1 956 | 141,0 | 1 230 | 141,5 | 580 | 142,0 | 145,0 | 440 | 145,5 | 1 440 | 146,0 | 1 940 |
| 01.07.2025 09:53:08 | 1 956 | 141,0 | 1 230 | 141,5 | 580 | 142,0 | 145,0 | 440 | 145,5 | 1 440 | 146,0 | 1 940 |
| 01.07.2025 09:38:07 | 1 956 | 141,0 | 1 230 | 141,5 | 580 | 142,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:29:39 | 1 956 | 141,0 | 1 230 | 141,5 | 580 | 142,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:29:39 | 1 956 | 141,0 | 1 230 | 141,5 | 580 | 142,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:29:30 | 1 456 | 141,0 | 730 | 141,5 | 80 | 142,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:29:19 | 1 306 | 141,0 | 580 | 141,5 | 80 | 142,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:29:03 | 1 366 | 140,0 | 806 | 141,0 | 80 | 142,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:29:03 | 1 366 | 140,0 | 806 | 141,0 | 80 | 142,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:28:55 | 1 356 | 140,0 | 796 | 141,0 | 70 | 142,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:25:20 | 1 356 | 140,0 | 796 | 141,0 | 70 | 142,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:25:20 | 1 356 | 140,0 | 796 | 141,0 | 70 | 142,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:24:44 | 1 436 | 139,5 | 1 286 | 140,0 | 726 | 141,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:24:13 | 1 356 | 140,0 | 796 | 140,5 | 726 | 141,0 | 145,0 | 500 | 145,5 | 1 500 | 146,0 | 2 000 |
| 01.07.2025 09:23:27 | 1 356 | 140,0 | 796 | 140,5 | 726 | 141,0 | 145,0 | 500 | 145,5 | 1 000 | 146,0 | 1 500 |
| 01.07.2025 09:23:27 | 1 356 | 140,0 | 796 | 140,5 | 726 | 141,0 | 145,0 | 500 | 145,5 | 1 000 | 146,0 | 1 500 |
| 01.07.2025 09:22:54 | 1 356 | 140,0 | 796 | 140,5 | 726 | 141,0 | 145,5 | 500 | 146,0 | 1 000 | 146,5 | 1 695 |
| 01.07.2025 09:22:53 | 1 356 | 140,0 | 796 | 140,5 | 726 | 141,0 | 145,5 | 500 | 146,0 | 1 000 | 146,5 | 1 695 |
| 01.07.2025 09:21:28 | 1 356 | 140,0 | 796 | 140,5 | 726 | 141,0 | 146,0 | 500 | 146,5 | 1 195 | 147,0 | 1 695 |
| 01.07.2025 09:21:28 | 1 356 | 140,0 | 796 | 140,5 | 726 | 141,0 | 146,0 | 500 | 146,5 | 1 195 | 147,0 | 1 695 |
| 01.07.2025 09:20:56 | 1 356 | 140,0 | 796 | 140,5 | 726 | 141,0 | 146,5 | 695 | 147,0 | 1 195 | 154,0 | 1 695 |
| 01.07.2025 09:16:28 | 1 356 | 140,0 | 796 | 140,5 | 726 | 141,0 | 146,5 | 695 | 147,0 | 1 195 | 150,0 | 2 195 |
| 01.07.2025 09:16:28 | 1 356 | 140,0 | 796 | 140,5 | 726 | 141,0 | 146,5 | 695 | 147,0 | 1 195 | 150,0 | 2 195 |
| 01.07.2025 09:13:04 | 1 356 | 140,0 | 796 | 140,5 | 726 | 141,0 | 147,0 | 500 | 150,0 | 1 500 | 154,0 | 2 000 |
| 01.07.2025 09:13:04 | 1 356 | 140,0 | 796 | 140,5 | 726 | 141,0 | 147,0 | 500 | 150,0 | 1 500 | 154,0 | 2 000 |
| 01.07.2025 09:13:04 | 1 356 | 140,0 | 796 | 140,5 | 726 | 141,0 | 147,0 | 500 | 150,0 | 1 500 | 154,0 | 2 000 |
| 01.07.2025 09:10:33 | 1 356 | 140,0 | 796 | 140,5 | 726 | 141,0 | 145,0 | 500 | 147,0 | 1 000 | 150,0 | 2 000 |
| 01.07.2025 09:10:33 | 1 356 | 140,0 | 796 | 140,5 | 726 | 141,0 | 145,0 | 500 | 147,0 | 1 000 | 150,0 | 2 000 |
| 01.07.2025 09:07:36 | 856 | 140,0 | 296 | 140,5 | 226 | 141,0 | 145,0 | 500 | 147,0 | 1 000 | 150,0 | 2 000 |
| 01.07.2025 09:06:28 | 856 | 140,0 | 296 | 140,5 | 226 | 141,0 | 145,0 | 500 | 150,0 | 1 500 | 154,0 | 2 000 |
| 01.07.2025 09:06:28 | 856 | 140,0 | 296 | 140,5 | 226 | 141,0 | 145,0 | 500 | 150,0 | 1 500 | 154,0 | 2 000 |
| 01.07.2025 09:05:40 | 856 | 140,0 | 296 | 140,5 | 226 | 141,0 | 143,5 | 500 | 145,0 | 1 000 | 150,0 | 2 000 |
| 01.07.2025 09:05:40 | 856 | 140,0 | 296 | 140,5 | 226 | 141,0 | 143,5 | 500 | 145,0 | 1 000 | 150,0 | 2 000 |
| 01.07.2025 09:03:52 | 856 | 140,0 | 296 | 140,5 | 226 | 141,0 | 142,5 | 130 | 143,5 | 630 | 145,0 | 1 130 |
| 01.07.2025 09:02:52 | 856 | 140,0 | 296 | 140,5 | 226 | 141,0 | 142,5 | 130 | 143,5 | 630 | 145,0 | 1 130 |