RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2025 16:35:53 | 1 726 | 140,5 | 1 626 | 141,0 | 500 | 141,5 | 142,5 | 130 | 143,0 | 530 | 143,5 | 1 030 |
| 30.06.2025 15:49:41 | 1 726 | 140,5 | 1 626 | 141,0 | 500 | 141,5 | 142,5 | 130 | 143,0 | 530 | 143,5 | 1 030 |
| 30.06.2025 15:49:41 | 1 726 | 140,5 | 1 626 | 141,0 | 500 | 141,5 | 142,5 | 130 | 143,0 | 530 | 143,5 | 1 030 |
| 30.06.2025 14:52:57 | 1 786 | 140,0 | 1 226 | 140,5 | 1 126 | 141,0 | 142,5 | 130 | 143,0 | 530 | 143,5 | 1 030 |
| 30.06.2025 14:52:57 | 1 786 | 140,0 | 1 226 | 140,5 | 1 126 | 141,0 | 142,5 | 130 | 143,0 | 530 | 143,5 | 1 030 |
| 30.06.2025 14:52:57 | 1 786 | 140,0 | 1 226 | 140,5 | 1 126 | 141,0 | 142,5 | 130 | 143,0 | 530 | 143,5 | 1 030 |
| 30.06.2025 14:39:35 | 1 786 | 140,0 | 1 226 | 140,5 | 1 126 | 141,0 | 142,5 | 470 | 143,0 | 870 | 143,5 | 1 370 |
| 30.06.2025 14:39:35 | 1 786 | 140,0 | 1 226 | 140,5 | 1 126 | 141,0 | 142,5 | 470 | 143,0 | 870 | 143,5 | 1 370 |
| 30.06.2025 14:39:35 | 1 786 | 140,0 | 1 226 | 140,5 | 1 126 | 141,0 | 142,5 | 470 | 143,0 | 870 | 143,5 | 1 370 |
| 30.06.2025 13:47:24 | 1 786 | 140,0 | 1 226 | 140,5 | 1 126 | 141,0 | 142,5 | 475 | 143,0 | 875 | 143,5 | 1 375 |
| 30.06.2025 13:47:24 | 1 786 | 140,0 | 1 226 | 140,5 | 1 126 | 141,0 | 142,5 | 475 | 143,0 | 875 | 143,5 | 1 375 |
| 30.06.2025 13:45:32 | 1 560 | 140,0 | 1 000 | 140,5 | 900 | 141,0 | 142,5 | 475 | 143,0 | 875 | 143,5 | 1 375 |
| 30.06.2025 13:09:41 | 1 787 | 140,0 | 1 000 | 140,5 | 900 | 141,0 | 142,5 | 475 | 143,0 | 875 | 143,5 | 1 375 |
| 30.06.2025 13:09:41 | 1 787 | 140,0 | 1 000 | 140,5 | 900 | 141,0 | 142,5 | 475 | 143,0 | 875 | 143,5 | 1 375 |
| 30.06.2025 12:51:29 | 1 287 | 140,0 | 500 | 140,5 | 400 | 141,0 | 142,5 | 475 | 143,0 | 875 | 143,5 | 1 375 |
| 30.06.2025 12:51:29 | 1 287 | 140,0 | 500 | 140,5 | 400 | 141,0 | 142,5 | 475 | 143,0 | 875 | 143,5 | 1 375 |
| 30.06.2025 12:51:29 | 1 287 | 140,0 | 500 | 140,5 | 400 | 141,0 | 142,5 | 475 | 143,0 | 875 | 143,5 | 1 375 |
| 30.06.2025 10:44:22 | 1 387 | 140,0 | 600 | 140,5 | 500 | 141,0 | 142,5 | 475 | 143,0 | 875 | 143,5 | 1 375 |
| 30.06.2025 10:40:07 | 1 887 | 140,0 | 600 | 140,5 | 500 | 141,0 | 142,5 | 475 | 143,0 | 875 | 143,5 | 1 375 |
| 30.06.2025 10:40:07 | 1 887 | 140,0 | 600 | 140,5 | 500 | 141,0 | 142,5 | 475 | 143,0 | 875 | 143,5 | 1 375 |
| 30.06.2025 10:40:07 | 1 887 | 140,0 | 600 | 140,5 | 500 | 141,0 | 142,5 | 475 | 143,0 | 875 | 143,5 | 1 375 |
| 30.06.2025 10:36:23 | 1 887 | 140,0 | 600 | 140,5 | 500 | 141,0 | 142,5 | 481 | 143,0 | 881 | 143,5 | 1 381 |
| 30.06.2025 10:36:23 | 1 887 | 140,0 | 600 | 140,5 | 500 | 141,0 | 142,5 | 481 | 143,0 | 881 | 143,5 | 1 381 |
| 30.06.2025 10:36:23 | 1 887 | 140,0 | 600 | 140,5 | 500 | 141,0 | 142,5 | 481 | 143,0 | 881 | 143,5 | 1 381 |
| 30.06.2025 10:27:26 | 1 887 | 140,0 | 600 | 140,5 | 500 | 141,0 | 142,5 | 500 | 143,0 | 900 | 143,5 | 1 400 |
| 30.06.2025 10:26:48 | 1 887 | 140,0 | 600 | 140,5 | 500 | 141,0 | 142,5 | 500 | 143,0 | 900 | 143,5 | 1 400 |
| 30.06.2025 10:26:48 | 1 887 | 140,0 | 600 | 140,5 | 500 | 141,0 | 142,5 | 500 | 143,0 | 900 | 143,5 | 1 400 |
| 30.06.2025 10:18:38 | 1 887 | 140,0 | 600 | 140,5 | 500 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 30.06.2025 10:18:38 | 1 887 | 140,0 | 600 | 140,5 | 500 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 30.06.2025 09:58:56 | 1 537 | 139,5 | 1 387 | 140,0 | 100 | 140,5 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 30.06.2025 09:58:56 | 1 537 | 139,5 | 1 387 | 140,0 | 100 | 140,5 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 30.06.2025 09:58:02 | 1 537 | 139,0 | 1 437 | 139,5 | 1 287 | 140,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 30.06.2025 09:58:02 | 1 537 | 139,0 | 1 437 | 139,5 | 1 287 | 140,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 30.06.2025 09:39:37 | 1 516 | 139,5 | 1 366 | 140,0 | 79 | 140,5 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 30.06.2025 09:39:37 | 1 516 | 139,5 | 1 366 | 140,0 | 79 | 140,5 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 30.06.2025 09:30:35 | 1 537 | 139,0 | 1 437 | 139,5 | 1 287 | 140,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 30.06.2025 09:30:35 | 1 537 | 139,0 | 1 437 | 139,5 | 1 287 | 140,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 30.06.2025 09:20:49 | 1 537 | 139,0 | 1 437 | 139,5 | 1 287 | 140,0 | 142,0 | 1 000 | 142,5 | 1 500 | 143,0 | 1 900 |
| 30.06.2025 09:20:49 | 1 537 | 139,0 | 1 437 | 139,5 | 1 287 | 140,0 | 142,0 | 1 000 | 142,5 | 1 500 | 143,0 | 1 900 |
| 30.06.2025 09:08:56 | 1 310 | 139,0 | 1 210 | 139,5 | 1 060 | 140,0 | 142,0 | 1 000 | 142,5 | 1 500 | 143,0 | 1 900 |
| 30.06.2025 09:08:56 | 1 310 | 139,0 | 1 210 | 139,5 | 1 060 | 140,0 | 142,0 | 1 000 | 142,5 | 1 500 | 143,0 | 1 900 |
| 30.06.2025 09:00:05 | 1 310 | 139,0 | 1 210 | 139,5 | 1 060 | 140,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 27.06.2025 21:03:08 | 3 287 | 140,0 | 1 000 | 140,5 | 500 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 27.06.2025 21:03:05 | 3 287 | 140,0 | 1 000 | 140,5 | 500 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 27.06.2025 17:05:05 | 3 287 | 140,0 | 1 000 | 140,5 | 500 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 27.06.2025 16:13:50 | 3 287 | 140,0 | 1 000 | 140,5 | 500 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 27.06.2025 16:13:50 | 3 287 | 140,0 | 1 000 | 140,5 | 500 | 141,0 | 142,0 | 500 | 142,5 | 1 000 | 143,0 | 1 400 |
| 27.06.2025 15:39:49 | 3 287 | 140,0 | 1 000 | 140,5 | 500 | 141,0 | 141,5 | 375 | 142,0 | 875 | 142,5 | 1 375 |
| 27.06.2025 15:39:49 | 3 287 | 140,0 | 1 000 | 140,5 | 500 | 141,0 | 141,5 | 375 | 142,0 | 875 | 142,5 | 1 375 |
| 27.06.2025 15:39:49 | 3 287 | 140,0 | 1 000 | 140,5 | 500 | 141,0 | 141,5 | 375 | 142,0 | 875 | 142,5 | 1 375 |