RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 14:23:05 | 1 037 | 139,0 | 937 | 139,5 | 787 | 140,0 | 141,5 | 554 | 142,0 | 1 054 | 142,5 | 1 554 |
| 26.06.2025 13:54:16 | 1 037 | 139,0 | 937 | 139,5 | 787 | 140,0 | 141,5 | 554 | 142,0 | 1 054 | 143,0 | 1 454 |
| 26.06.2025 13:54:16 | 1 037 | 139,0 | 937 | 139,5 | 787 | 140,0 | 141,5 | 554 | 142,0 | 1 054 | 143,0 | 1 454 |
| 26.06.2025 13:54:16 | 1 037 | 139,0 | 937 | 139,5 | 787 | 140,0 | 142,0 | 500 | 143,0 | 900 | 144,0 | 1 400 |
| 26.06.2025 13:54:16 | 1 037 | 139,0 | 937 | 139,5 | 787 | 140,0 | 142,0 | 500 | 143,0 | 900 | 144,0 | 1 400 |
| 26.06.2025 13:54:16 | 1 037 | 139,0 | 937 | 139,5 | 787 | 140,0 | 142,0 | 500 | 143,0 | 900 | 144,0 | 1 400 |
| 26.06.2025 13:51:26 | 1 270 | 139,5 | 1 120 | 140,0 | 333 | 141,5 | 142,0 | 500 | 143,0 | 900 | 144,0 | 1 400 |
| 26.06.2025 13:51:26 | 1 270 | 139,5 | 1 120 | 140,0 | 333 | 141,5 | 142,0 | 500 | 143,0 | 900 | 144,0 | 1 400 |
| 26.06.2025 13:51:26 | 1 037 | 139,0 | 937 | 139,5 | 787 | 140,0 | 142,0 | 500 | 143,0 | 900 | 144,0 | 1 400 |
| 26.06.2025 13:51:26 | 1 037 | 139,0 | 937 | 139,5 | 787 | 140,0 | 142,0 | 500 | 143,0 | 900 | 144,0 | 1 400 |
| 26.06.2025 13:51:26 | 1 037 | 139,0 | 937 | 139,5 | 787 | 140,0 | 142,0 | 500 | 143,0 | 900 | 144,0 | 1 400 |
| 26.06.2025 13:22:11 | 1 037 | 139,0 | 937 | 139,5 | 787 | 140,0 | 141,5 | 667 | 142,0 | 1 167 | 143,0 | 1 567 |
| 26.06.2025 13:22:11 | 1 037 | 139,0 | 937 | 139,5 | 787 | 140,0 | 141,5 | 667 | 142,0 | 1 167 | 143,0 | 1 567 |
| 26.06.2025 13:22:11 | 1 037 | 139,0 | 937 | 139,5 | 787 | 140,0 | 141,5 | 667 | 142,0 | 1 167 | 143,0 | 1 567 |
| 26.06.2025 12:39:42 | 1 037 | 139,0 | 937 | 139,5 | 787 | 140,0 | 141,5 | 767 | 142,0 | 1 267 | 143,0 | 1 667 |
| 26.06.2025 12:39:42 | 1 037 | 139,0 | 937 | 139,5 | 787 | 140,0 | 141,5 | 767 | 142,0 | 1 267 | 143,0 | 1 667 |
| 26.06.2025 12:39:42 | 1 037 | 139,0 | 937 | 139,5 | 787 | 140,0 | 141,5 | 767 | 142,0 | 1 267 | 143,0 | 1 667 |
| 26.06.2025 11:03:17 | 1 037 | 139,0 | 937 | 139,5 | 787 | 140,0 | 141,5 | 867 | 142,0 | 1 367 | 143,0 | 1 767 |
| 26.06.2025 11:03:17 | 1 037 | 139,0 | 937 | 139,5 | 787 | 140,0 | 141,5 | 867 | 142,0 | 1 367 | 143,0 | 1 767 |
| 26.06.2025 09:42:57 | 1 037 | 139,0 | 937 | 139,5 | 787 | 140,0 | 141,5 | 367 | 142,0 | 867 | 143,0 | 1 267 |
| 26.06.2025 09:31:20 | 1 121 | 139,0 | 937 | 139,5 | 787 | 140,0 | 141,5 | 367 | 142,0 | 867 | 143,0 | 1 267 |
| 26.06.2025 09:31:20 | 1 121 | 139,0 | 937 | 139,5 | 787 | 140,0 | 141,5 | 367 | 142,0 | 867 | 143,0 | 1 267 |
| 26.06.2025 09:31:20 | 1 121 | 139,0 | 937 | 139,5 | 787 | 140,0 | 141,5 | 367 | 142,0 | 867 | 143,0 | 1 267 |
| 26.06.2025 09:18:41 | 1 121 | 139,0 | 937 | 139,5 | 787 | 140,0 | 141,5 | 467 | 142,0 | 967 | 143,0 | 1 367 |
| 26.06.2025 09:00:06 | 1 471 | 138,0 | 971 | 139,0 | 787 | 140,0 | 141,5 | 467 | 142,0 | 967 | 143,0 | 1 367 |
| 25.06.2025 21:01:34 | 1 971 | 138,0 | 1 471 | 139,0 | 787 | 140,0 | 141,5 | 467 | 142,0 | 967 | 143,0 | 1 367 |
| 25.06.2025 21:01:30 | 1 971 | 138,0 | 1 471 | 139,0 | 787 | 140,0 | 141,5 | 467 | 142,0 | 967 | 143,0 | 1 367 |
| 25.06.2025 17:05:04 | 1 971 | 138,0 | 1 471 | 139,0 | 787 | 140,0 | 141,5 | 467 | 142,0 | 967 | 143,0 | 1 367 |
| 25.06.2025 16:28:48 | 1 971 | 138,0 | 1 471 | 139,0 | 787 | 140,0 | 141,5 | 467 | 142,0 | 967 | 143,0 | 1 367 |
| 25.06.2025 16:28:48 | 1 971 | 138,0 | 1 471 | 139,0 | 787 | 140,0 | 141,5 | 467 | 142,0 | 967 | 143,0 | 1 367 |
| 25.06.2025 16:28:48 | 1 971 | 138,0 | 1 471 | 139,0 | 787 | 140,0 | 141,5 | 467 | 142,0 | 967 | 143,0 | 1 367 |
| 25.06.2025 13:19:03 | 1 971 | 138,0 | 1 471 | 139,0 | 787 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 400 |
| 25.06.2025 13:19:03 | 1 971 | 138,0 | 1 471 | 139,0 | 787 | 140,0 | 141,5 | 500 | 142,0 | 1 000 | 143,0 | 1 400 |
| 25.06.2025 13:16:01 | 1 971 | 138,0 | 1 471 | 139,0 | 787 | 140,0 | 142,0 | 500 | 143,0 | 900 | 144,0 | 1 400 |
| 25.06.2025 13:16:01 | 1 971 | 138,0 | 1 471 | 139,0 | 787 | 140,0 | 142,0 | 500 | 143,0 | 900 | 144,0 | 1 400 |
| 25.06.2025 11:34:35 | 1 931 | 138,0 | 1 431 | 139,0 | 747 | 140,0 | 142,0 | 500 | 143,0 | 900 | 144,0 | 1 400 |
| 25.06.2025 11:34:35 | 1 931 | 138,0 | 1 431 | 139,0 | 747 | 140,0 | 142,0 | 500 | 143,0 | 900 | 144,0 | 1 400 |
| 25.06.2025 11:34:35 | 1 931 | 138,0 | 1 431 | 139,0 | 747 | 140,0 | 142,0 | 500 | 143,0 | 900 | 144,0 | 1 400 |
| 25.06.2025 11:30:30 | 1 931 | 138,0 | 1 431 | 139,0 | 747 | 140,0 | 141,5 | 1 000 | 142,0 | 1 500 | 143,0 | 1 900 |
| 25.06.2025 10:06:00 | 1 931 | 138,0 | 1 431 | 139,0 | 747 | 140,0 | 141,5 | 1 000 | 142,0 | 1 500 | 142,5 | 2 000 |
| 25.06.2025 10:06:00 | 1 931 | 138,0 | 1 431 | 139,0 | 747 | 140,0 | 141,5 | 1 000 | 142,0 | 1 500 | 142,5 | 2 000 |
| 25.06.2025 09:00:06 | 1 431 | 138,0 | 931 | 139,0 | 247 | 140,0 | 141,5 | 1 000 | 142,0 | 1 500 | 142,5 | 2 000 |
| 24.06.2025 17:05:05 | 2 504 | 137,0 | 931 | 139,0 | 747 | 140,0 | 141,5 | 1 000 | 142,0 | 1 500 | 142,5 | 2 000 |
| 24.06.2025 15:18:00 | 2 504 | 137,0 | 931 | 139,0 | 747 | 140,0 | 141,5 | 1 000 | 142,0 | 1 500 | 142,5 | 2 000 |
| 24.06.2025 15:18:00 | 2 504 | 137,0 | 931 | 139,0 | 747 | 140,0 | 141,5 | 1 000 | 142,0 | 1 500 | 142,5 | 2 000 |
| 24.06.2025 15:02:21 | 981 | 139,0 | 797 | 140,0 | 50 | 140,5 | 141,5 | 1 000 | 142,0 | 1 500 | 142,5 | 2 000 |
| 24.06.2025 15:02:21 | 981 | 139,0 | 797 | 140,0 | 50 | 140,5 | 141,5 | 1 000 | 142,0 | 1 500 | 142,5 | 2 000 |
| 24.06.2025 14:46:54 | 2 504 | 137,0 | 931 | 139,0 | 747 | 140,0 | 141,5 | 1 000 | 142,0 | 1 500 | 142,5 | 2 000 |
| 24.06.2025 14:42:30 | 2 504 | 137,0 | 931 | 139,0 | 747 | 140,0 | 141,5 | 1 000 | 142,5 | 1 500 | 143,0 | 1 900 |
| 24.06.2025 14:42:16 | 2 504 | 137,0 | 931 | 139,0 | 747 | 140,0 | 141,5 | 1 000 | 142,0 | 1 500 | 142,5 | 2 000 |