RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.06. 17:00 19.06. 17:00 23.06. 17:00 24.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.06.2025 16:03:45	1 695	139,0	1 495	140,0	475	141,0	142,0	400	142,5	990	143,0	1 390
20.06.2025 14:46:23	1 675	139,0	1 475	140,0	475	141,0	142,0	400	142,5	990	143,0	1 390
20.06.2025 14:40:31	1 675	139,0	1 475	140,0	475	141,0	142,0	400	142,5	900	143,0	1 300
20.06.2025 14:40:31	1 675	139,0	1 475	140,0	475	141,0	142,0	400	142,5	900	143,0	1 300
20.06.2025 14:40:31	1 675	139,0	1 475	140,0	475	141,0	142,0	400	142,5	900	143,0	1 300
20.06.2025 14:30:43	1 675	139,0	1 475	140,0	475	141,0	142,0	500	142,5	1 000	143,0	1 400
20.06.2025 14:30:43	1 675	139,0	1 475	140,0	475	141,0	142,0	500	142,5	1 000	143,0	1 400
20.06.2025 14:30:43	1 675	139,0	1 475	140,0	475	141,0	142,0	500	142,5	1 000	143,0	1 400
20.06.2025 13:55:49	1 675	139,0	1 475	140,0	475	141,0	142,0	600	142,5	1 100	143,0	1 500
20.06.2025 13:55:49	1 675	139,0	1 475	140,0	475	141,0	142,0	600	142,5	1 100	143,0	1 500
20.06.2025 13:54:40	1 675	139,0	1 475	140,0	475	141,0	142,0	100	142,5	600	143,0	1 000
20.06.2025 13:16:27	1 675	139,0	1 475	140,0	475	141,0	142,0	100	142,5	600	143,0	1 000
20.06.2025 13:16:27	1 675	139,0	1 475	140,0	475	141,0	142,0	100	142,5	600	143,0	1 000
20.06.2025 13:16:27	1 675	139,0	1 475	140,0	475	141,0	142,0	100	142,5	600	143,0	1 000
20.06.2025 13:14:47	1 675	139,0	1 475	140,0	475	141,0	142,0	200	142,5	700	143,0	1 100
20.06.2025 13:14:47	1 675	139,0	1 475	140,0	475	141,0	142,0	200	142,5	700	143,0	1 100
20.06.2025 13:14:42	1 675	139,0	1 475	140,0	475	141,0	142,0	700	142,5	1 200	143,0	1 600
20.06.2025 12:59:51	1 675	139,0	1 475	140,0	475	141,0	142,0	700	142,5	1 200	143,0	1 690
20.06.2025 12:59:51	1 675	139,0	1 475	140,0	475	141,0	142,0	700	142,5	1 200	143,0	1 690
20.06.2025 12:59:51	1 675	139,0	1 475	140,0	475	141,0	142,0	700	142,5	1 200	143,0	1 690
20.06.2025 12:59:32	2 090	139,0	1 890	140,0	890	141,0	142,0	700	142,5	1 200	143,0	1 690
20.06.2025 12:56:54	2 090	139,0	1 890	140,0	890	141,0	142,0	700	142,5	1 200	143,0	1 600
20.06.2025 12:56:54	2 090	139,0	1 890	140,0	890	141,0	142,0	700	142,5	1 200	143,0	1 600
20.06.2025 12:56:35	2 090	139,0	1 890	140,0	890	141,0	142,0	200	142,5	700	143,0	1 100
20.06.2025 12:56:35	2 090	139,0	1 890	140,0	890	141,0	142,0	200	142,5	700	143,0	1 100
20.06.2025 12:55:32	2 090	139,0	1 890	140,0	890	141,0	141,5	500	142,0	700	142,5	1 200
20.06.2025 12:51:21	2 090	139,0	1 890	140,0	890	141,0	141,5	500	142,0	700	142,5	1 200
20.06.2025 12:51:21	2 090	139,0	1 890	140,0	890	141,0	141,5	500	142,0	700	142,5	1 200
20.06.2025 12:50:13	2 090	139,0	1 890	140,0	890	141,0	142,0	200	142,5	700	143,0	1 100
20.06.2025 12:50:13	2 090	139,0	1 890	140,0	890	141,0	142,0	200	142,5	700	143,0	1 100
20.06.2025 12:46:11	2 090	139,0	1 890	140,0	890	141,0	142,0	700	142,5	1 200	143,0	1 600
20.06.2025 12:46:11	2 090	139,0	1 890	140,0	890	141,0	142,0	700	142,5	1 200	143,0	1 600
20.06.2025 12:39:56	1 590	139,0	1 390	140,0	390	141,0	142,0	700	142,5	1 200	143,0	1 600
20.06.2025 12:39:56	1 590	139,0	1 390	140,0	390	141,0	142,0	700	142,5	1 200	143,0	1 600
20.06.2025 12:39:38	1 590	139,0	1 390	140,0	390	141,0	142,0	200	142,5	700	143,0	1 100
20.06.2025 12:39:38	1 590	139,0	1 390	140,0	390	141,0	142,0	200	142,5	700	143,0	1 100
20.06.2025 12:39:38	1 590	139,0	1 390	140,0	390	141,0	142,0	200	142,5	700	143,0	1 100
20.06.2025 12:38:25	1 890	140,0	890	141,0	500	141,5	142,0	200	142,5	700	143,0	1 100
20.06.2025 12:30:53	1 890	140,0	890	141,0	500	141,5	142,0	200	142,5	700	143,0	1 100
20.06.2025 12:30:53	1 890	140,0	890	141,0	500	141,5	142,0	200	142,5	700	143,0	1 100
20.06.2025 12:19:00	1 590	139,0	1 390	140,0	390	141,0	142,0	200	142,5	700	143,0	1 100
20.06.2025 12:19:00	1 590	139,0	1 390	140,0	390	141,0	142,0	200	142,5	700	143,0	1 100
20.06.2025 12:07:15	1 390	139,0	1 190	140,0	190	141,0	142,0	200	142,5	700	143,0	1 100
20.06.2025 12:01:17	1 390	139,0	1 190	140,0	190	141,0	142,0	200	142,5	700	143,0	1 100
20.06.2025 12:01:17	1 390	139,0	1 190	140,0	190	141,0	142,0	200	142,5	700	143,0	1 100
20.06.2025 11:54:40	1 390	139,0	1 190	140,0	190	141,0	142,0	700	142,5	1 200	143,0	1 600
20.06.2025 11:54:40	1 390	139,0	1 190	140,0	190	141,0	142,0	700	142,5	1 200	143,0	1 600
20.06.2025 11:53:24	1 290	139,0	1 090	140,0	90	141,0	142,0	700	142,5	1 200	143,0	1 600
20.06.2025 11:53:24	1 290	139,0	1 090	140,0	90	141,0	142,0	700	142,5	1 200	143,0	1 600
20.06.2025 11:43:09	1 290	139,0	1 090	140,0	90	141,0	142,0	500	142,5	1 000	143,0	1 400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies