RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2025 16:32:28 | 715 | 144,0 | 705 | 146,0 | 105 | 147,0 | 150,0 | 500 | 150,5 | 1 000 | 151,5 | 1 493 |
| 04.06.2025 15:18:02 | 1 205 | 145,0 | 705 | 146,0 | 105 | 147,0 | 150,0 | 500 | 150,5 | 1 000 | 151,5 | 1 493 |
| 04.06.2025 15:18:02 | 1 205 | 145,0 | 705 | 146,0 | 105 | 147,0 | 150,0 | 500 | 150,5 | 1 000 | 151,5 | 1 493 |
| 04.06.2025 14:57:09 | 1 150 | 145,0 | 650 | 146,0 | 50 | 147,0 | 150,0 | 500 | 150,5 | 1 000 | 151,5 | 1 493 |
| 04.06.2025 13:33:02 | 660 | 144,0 | 650 | 146,0 | 50 | 147,0 | 150,0 | 500 | 150,5 | 1 000 | 151,5 | 1 493 |
| 04.06.2025 13:33:02 | 660 | 144,0 | 650 | 146,0 | 50 | 147,0 | 150,0 | 500 | 150,5 | 1 000 | 151,5 | 1 493 |
| 04.06.2025 13:30:30 | 660 | 144,0 | 650 | 146,0 | 50 | 147,0 | 150,5 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 13:25:57 | 660 | 144,0 | 650 | 146,0 | 50 | 147,0 | 150,5 | 500 | 151,0 | 1 000 | 151,5 | 1 493 |
| 04.06.2025 13:25:57 | 660 | 144,0 | 650 | 146,0 | 50 | 147,0 | 150,5 | 500 | 151,0 | 1 000 | 151,5 | 1 493 |
| 04.06.2025 13:07:18 | 660 | 144,0 | 650 | 146,0 | 50 | 147,0 | 151,0 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 12:00:50 | 660 | 144,0 | 650 | 146,0 | 50 | 147,0 | 151,0 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 11:49:24 | 1 650 | 143,0 | 650 | 146,0 | 50 | 147,0 | 151,0 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 11:45:21 | 1 550 | 143,0 | 550 | 146,0 | 50 | 147,0 | 151,0 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 11:45:21 | 1 550 | 143,0 | 550 | 146,0 | 50 | 147,0 | 151,0 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 11:23:41 | 3 000 | 142,0 | 1 500 | 143,0 | 500 | 146,0 | 151,0 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 11:23:40 | 3 000 | 142,0 | 1 500 | 143,0 | 500 | 146,0 | 151,0 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 11:23:22 | 3 000 | 141,0 | 2 500 | 142,0 | 1 000 | 143,0 | 151,0 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 11:23:22 | 3 000 | 141,0 | 2 500 | 142,0 | 1 000 | 143,0 | 151,0 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 11:15:56 | 3 000 | 142,0 | 1 500 | 143,0 | 500 | 147,0 | 151,0 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 11:13:04 | 2 500 | 141,0 | 2 000 | 142,0 | 500 | 147,0 | 151,0 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 11:07:16 | 1 200 | 140,0 | 1 000 | 141,0 | 500 | 147,0 | 151,0 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 11:07:16 | 1 200 | 140,0 | 1 000 | 141,0 | 500 | 147,0 | 151,0 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 10:57:24 | 1 500 | 141,0 | 1 000 | 147,0 | 500 | 148,5 | 151,0 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 10:57:08 | 1 200 | 140,0 | 1 000 | 141,0 | 500 | 148,5 | 151,0 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 10:08:09 | 1 500 | 141,0 | 1 000 | 148,0 | 500 | 148,5 | 151,0 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 10:08:09 | 1 500 | 141,0 | 1 000 | 148,0 | 500 | 148,5 | 151,0 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 10:07:57 | 1 500 | 141,0 | 1 000 | 148,0 | 500 | 148,5 | 150,0 | 210 | 151,0 | 710 | 151,5 | 1 203 |
| 04.06.2025 10:07:57 | 1 500 | 141,0 | 1 000 | 148,0 | 500 | 148,5 | 150,0 | 210 | 151,0 | 710 | 151,5 | 1 203 |
| 04.06.2025 10:07:57 | 1 500 | 141,0 | 1 000 | 148,0 | 500 | 148,5 | 151,0 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 10:07:57 | 1 500 | 141,0 | 1 000 | 148,0 | 500 | 148,5 | 151,0 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 10:07:57 | 1 500 | 141,0 | 1 000 | 148,0 | 500 | 148,5 | 151,0 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 09:58:01 | 1 290 | 148,0 | 790 | 148,5 | 290 | 150,0 | 151,0 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 09:58:01 | 1 290 | 148,0 | 790 | 148,5 | 290 | 150,0 | 151,0 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 09:57:29 | 1 290 | 148,0 | 790 | 148,5 | 290 | 150,0 | 151,5 | 493 | 152,0 | 1 493 | 153,0 | 1 593 |
| 04.06.2025 09:57:29 | 1 290 | 148,0 | 790 | 148,5 | 290 | 150,0 | 151,5 | 493 | 152,0 | 1 493 | 153,0 | 1 593 |
| 04.06.2025 09:46:22 | 1 500 | 141,0 | 1 000 | 148,0 | 500 | 148,5 | 151,5 | 493 | 152,0 | 1 493 | 153,0 | 1 593 |
| 04.06.2025 09:41:50 | 2 000 | 147,5 | 1 000 | 148,0 | 500 | 148,5 | 151,5 | 493 | 152,0 | 1 493 | 153,0 | 1 593 |
| 04.06.2025 09:41:50 | 2 000 | 147,5 | 1 000 | 148,0 | 500 | 148,5 | 151,5 | 493 | 152,0 | 1 493 | 153,0 | 1 593 |
| 04.06.2025 09:41:50 | 2 000 | 147,5 | 1 000 | 148,0 | 500 | 148,5 | 151,5 | 493 | 152,0 | 1 493 | 153,0 | 1 593 |
| 04.06.2025 09:06:35 | 2 000 | 147,5 | 1 000 | 148,0 | 500 | 148,5 | 151,5 | 993 | 152,0 | 1 993 | 153,0 | 2 093 |
| 04.06.2025 09:06:35 | 2 000 | 147,5 | 1 000 | 148,0 | 500 | 148,5 | 151,5 | 993 | 152,0 | 1 993 | 153,0 | 2 093 |
| 04.06.2025 09:00:06 | 2 000 | 141,0 | 1 500 | 147,5 | 500 | 148,0 | 151,5 | 993 | 152,0 | 1 993 | 153,0 | 2 093 |
| 03.06.2025 17:05:05 | 1 790 | 147,5 | 790 | 148,0 | 290 | 151,0 | 151,5 | 993 | 152,0 | 1 993 | 153,0 | 2 093 |
| 03.06.2025 16:53:41 | 1 790 | 147,5 | 790 | 148,0 | 290 | 151,0 | 151,5 | 993 | 152,0 | 1 993 | 153,0 | 2 093 |
| 03.06.2025 13:41:13 | 1 790 | 147,5 | 790 | 148,0 | 290 | 151,0 | 151,5 | 993 | 152,0 | 1 993 | 153,5 | 2 493 |
| 03.06.2025 13:41:13 | 1 790 | 147,5 | 790 | 148,0 | 290 | 151,0 | 151,5 | 993 | 152,0 | 1 993 | 153,5 | 2 493 |
| 03.06.2025 13:41:13 | 1 790 | 147,5 | 790 | 148,0 | 290 | 151,0 | 151,5 | 993 | 152,0 | 1 993 | 153,5 | 2 493 |
| 03.06.2025 11:59:28 | 1 790 | 147,5 | 790 | 148,0 | 290 | 151,0 | 151,5 | 1 193 | 152,0 | 2 193 | 153,5 | 2 693 |
| 03.06.2025 11:58:50 | 1 790 | 141,0 | 1 290 | 147,5 | 290 | 151,0 | 151,5 | 1 193 | 152,0 | 2 193 | 153,5 | 2 693 |
| 03.06.2025 11:28:58 | 1 790 | 147,0 | 1 290 | 147,5 | 290 | 151,0 | 151,5 | 1 193 | 152,0 | 2 193 | 153,5 | 2 693 |