RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2025 16:53:41 | 1 790 | 147,5 | 790 | 148,0 | 290 | 151,0 | 151,5 | 993 | 152,0 | 1 993 | 153,0 | 2 093 |
| 03.06.2025 13:41:13 | 1 790 | 147,5 | 790 | 148,0 | 290 | 151,0 | 151,5 | 993 | 152,0 | 1 993 | 153,5 | 2 493 |
| 03.06.2025 13:41:13 | 1 790 | 147,5 | 790 | 148,0 | 290 | 151,0 | 151,5 | 993 | 152,0 | 1 993 | 153,5 | 2 493 |
| 03.06.2025 13:41:13 | 1 790 | 147,5 | 790 | 148,0 | 290 | 151,0 | 151,5 | 993 | 152,0 | 1 993 | 153,5 | 2 493 |
| 03.06.2025 11:59:28 | 1 790 | 147,5 | 790 | 148,0 | 290 | 151,0 | 151,5 | 1 193 | 152,0 | 2 193 | 153,5 | 2 693 |
| 03.06.2025 11:58:50 | 1 790 | 141,0 | 1 290 | 147,5 | 290 | 151,0 | 151,5 | 1 193 | 152,0 | 2 193 | 153,5 | 2 693 |
| 03.06.2025 11:28:58 | 1 790 | 147,0 | 1 290 | 147,5 | 290 | 151,0 | 151,5 | 1 193 | 152,0 | 2 193 | 153,5 | 2 693 |
| 03.06.2025 11:13:44 | 1 790 | 147,0 | 1 290 | 147,5 | 290 | 151,0 | 151,5 | 1 193 | 152,0 | 2 193 | 153,5 | 2 693 |
| 03.06.2025 11:13:44 | 1 790 | 147,0 | 1 290 | 147,5 | 290 | 151,0 | 151,5 | 1 193 | 152,0 | 2 193 | 153,5 | 2 693 |
| 03.06.2025 11:06:32 | 1 790 | 147,0 | 1 290 | 147,5 | 290 | 151,0 | 151,5 | 193 | 152,0 | 1 193 | 153,5 | 1 693 |
| 03.06.2025 11:00:03 | 1 790 | 147,0 | 1 290 | 147,5 | 290 | 151,0 | 151,5 | 193 | 152,0 | 1 193 | 153,5 | 1 693 |
| 03.06.2025 11:00:03 | 1 790 | 147,0 | 1 290 | 147,5 | 290 | 151,0 | 151,5 | 193 | 152,0 | 1 193 | 153,5 | 1 693 |
| 03.06.2025 11:00:03 | 1 790 | 147,0 | 1 290 | 147,5 | 290 | 151,0 | 151,5 | 193 | 152,0 | 1 193 | 153,5 | 1 693 |
| 03.06.2025 10:57:00 | 1 790 | 147,0 | 1 290 | 147,5 | 290 | 151,0 | 151,5 | 693 | 152,0 | 1 693 | 153,5 | 2 193 |
| 03.06.2025 10:57:00 | 1 790 | 147,0 | 1 290 | 147,5 | 290 | 151,0 | 151,5 | 693 | 152,0 | 1 693 | 153,5 | 2 193 |
| 03.06.2025 10:44:32 | 2 000 | 141,0 | 1 500 | 147,0 | 1 000 | 147,5 | 151,5 | 693 | 152,0 | 1 693 | 153,5 | 2 193 |
| 03.06.2025 10:44:32 | 2 000 | 141,0 | 1 500 | 147,0 | 1 000 | 147,5 | 151,5 | 693 | 152,0 | 1 693 | 153,5 | 2 193 |
| 03.06.2025 10:44:32 | 2 000 | 141,0 | 1 500 | 147,0 | 1 000 | 147,5 | 151,5 | 693 | 152,0 | 1 693 | 153,5 | 2 193 |
| 03.06.2025 10:44:32 | 2 000 | 141,0 | 1 500 | 147,0 | 1 000 | 147,5 | 151,5 | 1 000 | 152,0 | 2 000 | 153,5 | 2 500 |
| 03.06.2025 10:44:32 | 2 000 | 141,0 | 1 500 | 147,0 | 1 000 | 147,5 | 151,5 | 1 000 | 152,0 | 2 000 | 153,5 | 2 500 |
| 03.06.2025 10:44:32 | 2 000 | 141,0 | 1 500 | 147,0 | 1 000 | 147,5 | 151,5 | 1 000 | 152,0 | 2 000 | 153,5 | 2 500 |
| 03.06.2025 10:23:57 | 2 000 | 141,0 | 1 500 | 147,0 | 1 000 | 147,5 | 151,0 | 193 | 151,5 | 1 193 | 152,0 | 2 193 |
| 03.06.2025 10:23:57 | 2 000 | 141,0 | 1 500 | 147,0 | 1 000 | 147,5 | 151,0 | 193 | 151,5 | 1 193 | 152,0 | 2 193 |
| 03.06.2025 10:06:41 | 2 000 | 141,0 | 1 500 | 147,0 | 1 000 | 147,5 | 151,0 | 3 | 151,5 | 1 003 | 152,0 | 2 003 |
| 03.06.2025 10:06:41 | 2 000 | 141,0 | 1 500 | 147,0 | 1 000 | 147,5 | 151,0 | 3 | 151,5 | 1 003 | 152,0 | 2 003 |
| 03.06.2025 10:06:41 | 2 000 | 141,0 | 1 500 | 147,0 | 1 000 | 147,5 | 151,0 | 3 | 151,5 | 1 003 | 152,0 | 2 003 |
| 03.06.2025 09:18:35 | 2 000 | 141,0 | 1 500 | 147,0 | 1 000 | 147,5 | 151,0 | 103 | 151,5 | 1 103 | 152,0 | 2 103 |
| 03.06.2025 09:18:35 | 2 000 | 141,0 | 1 500 | 147,0 | 1 000 | 147,5 | 151,0 | 103 | 151,5 | 1 103 | 152,0 | 2 103 |
| 03.06.2025 09:17:45 | 1 200 | 140,0 | 1 000 | 141,0 | 500 | 147,0 | 151,0 | 103 | 151,5 | 1 103 | 152,0 | 2 103 |
| 03.06.2025 09:17:45 | 1 200 | 140,0 | 1 000 | 141,0 | 500 | 147,0 | 151,0 | 103 | 151,5 | 1 103 | 152,0 | 2 103 |
| 03.06.2025 09:17:45 | 1 200 | 140,0 | 1 000 | 141,0 | 500 | 147,0 | 151,5 | 1 000 | 152,0 | 2 000 | 153,5 | 2 500 |
| 03.06.2025 09:17:45 | 1 200 | 140,0 | 1 000 | 141,0 | 500 | 147,0 | 151,5 | 1 000 | 152,0 | 2 000 | 153,5 | 2 500 |
| 03.06.2025 09:17:45 | 1 200 | 140,0 | 1 000 | 141,0 | 500 | 147,0 | 151,5 | 1 000 | 152,0 | 2 000 | 153,5 | 2 500 |
| 03.06.2025 09:17:04 | 1 897 | 141,0 | 1 397 | 147,0 | 897 | 151,0 | 151,5 | 1 000 | 152,0 | 2 000 | 153,5 | 2 500 |
| 03.06.2025 09:17:04 | 1 897 | 141,0 | 1 397 | 147,0 | 897 | 151,0 | 151,5 | 1 000 | 152,0 | 2 000 | 153,5 | 2 500 |
| 03.06.2025 09:00:06 | 1 897 | 141,0 | 1 397 | 147,0 | 897 | 151,0 | 152,0 | 1 000 | 153,5 | 1 500 | 154,0 | 2 800 |
| 02.06.2025 17:05:04 | 1 897 | 141,0 | 1 397 | 147,0 | 897 | 151,0 | 151,5 | 190 | 152,0 | 1 190 | 153,5 | 1 690 |
| 02.06.2025 14:55:26 | 1 897 | 141,0 | 1 397 | 147,0 | 897 | 151,0 | 151,5 | 190 | 152,0 | 1 190 | 153,5 | 1 690 |
| 02.06.2025 14:55:26 | 1 897 | 141,0 | 1 397 | 147,0 | 897 | 151,0 | 151,5 | 190 | 152,0 | 1 190 | 153,5 | 1 690 |
| 02.06.2025 12:33:43 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 151,5 | 190 | 152,0 | 1 190 | 153,5 | 1 690 |
| 02.06.2025 12:33:43 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 151,5 | 190 | 152,0 | 1 190 | 153,5 | 1 690 |
| 02.06.2025 11:50:21 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 152,0 | 1 000 | 153,5 | 1 500 | 154,0 | 2 300 |
| 02.06.2025 11:24:08 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 152,0 | 1 000 | 153,0 | 1 601 | 153,5 | 2 101 |
| 02.06.2025 11:24:08 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 152,0 | 1 000 | 153,0 | 1 601 | 153,5 | 2 101 |
| 02.06.2025 11:19:34 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 153,0 | 601 | 153,5 | 1 101 | 154,0 | 1 901 |
| 02.06.2025 11:19:34 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 153,0 | 601 | 153,5 | 1 101 | 154,0 | 1 901 |
| 02.06.2025 11:18:45 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 153,5 | 500 | 154,0 | 1 300 | 154,5 | 2 300 |
| 02.06.2025 11:18:45 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 153,5 | 500 | 154,0 | 1 300 | 154,5 | 2 300 |
| 02.06.2025 10:50:08 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 153,0 | 1 000 | 153,5 | 1 500 | 154,0 | 2 300 |
| 02.06.2025 09:57:47 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 153,0 | 1 000 | 153,5 | 1 500 | 154,0 | 2 300 |