RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2025 14:55:26 | 1 897 | 141,0 | 1 397 | 147,0 | 897 | 151,0 | 151,5 | 190 | 152,0 | 1 190 | 153,5 | 1 690 |
| 02.06.2025 14:55:26 | 1 897 | 141,0 | 1 397 | 147,0 | 897 | 151,0 | 151,5 | 190 | 152,0 | 1 190 | 153,5 | 1 690 |
| 02.06.2025 12:33:43 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 151,5 | 190 | 152,0 | 1 190 | 153,5 | 1 690 |
| 02.06.2025 12:33:43 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 151,5 | 190 | 152,0 | 1 190 | 153,5 | 1 690 |
| 02.06.2025 11:50:21 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 152,0 | 1 000 | 153,5 | 1 500 | 154,0 | 2 300 |
| 02.06.2025 11:24:08 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 152,0 | 1 000 | 153,0 | 1 601 | 153,5 | 2 101 |
| 02.06.2025 11:24:08 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 152,0 | 1 000 | 153,0 | 1 601 | 153,5 | 2 101 |
| 02.06.2025 11:19:34 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 153,0 | 601 | 153,5 | 1 101 | 154,0 | 1 901 |
| 02.06.2025 11:19:34 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 153,0 | 601 | 153,5 | 1 101 | 154,0 | 1 901 |
| 02.06.2025 11:18:45 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 153,5 | 500 | 154,0 | 1 300 | 154,5 | 2 300 |
| 02.06.2025 11:18:45 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 153,5 | 500 | 154,0 | 1 300 | 154,5 | 2 300 |
| 02.06.2025 10:50:08 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 153,0 | 1 000 | 153,5 | 1 500 | 154,0 | 2 300 |
| 02.06.2025 09:57:47 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 153,0 | 1 000 | 153,5 | 1 500 | 154,0 | 2 300 |
| 02.06.2025 09:57:47 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 153,0 | 1 000 | 153,5 | 1 500 | 154,0 | 2 300 |
| 02.06.2025 09:57:47 | 1 397 | 141,0 | 897 | 147,0 | 397 | 151,0 | 153,0 | 1 000 | 153,5 | 1 500 | 154,0 | 2 300 |
| 02.06.2025 09:29:58 | 1 280 | 147,0 | 780 | 151,0 | 383 | 151,5 | 153,0 | 1 000 | 153,5 | 1 500 | 154,0 | 2 300 |
| 02.06.2025 09:29:58 | 1 280 | 147,0 | 780 | 151,0 | 383 | 151,5 | 153,0 | 1 000 | 153,5 | 1 500 | 154,0 | 2 300 |
| 02.06.2025 09:29:58 | 1 280 | 147,0 | 780 | 151,0 | 383 | 151,5 | 153,0 | 1 000 | 153,5 | 1 500 | 154,0 | 2 300 |
| 02.06.2025 09:29:58 | 1 397 | 147,0 | 897 | 151,0 | 500 | 151,5 | 153,0 | 1 000 | 153,5 | 1 500 | 154,0 | 2 300 |
| 02.06.2025 09:29:58 | 1 397 | 147,0 | 897 | 151,0 | 500 | 151,5 | 153,0 | 1 000 | 153,5 | 1 500 | 154,0 | 2 300 |
| 02.06.2025 09:29:58 | 1 397 | 147,0 | 897 | 151,0 | 500 | 151,5 | 153,0 | 1 000 | 153,5 | 1 500 | 154,0 | 2 300 |
| 02.06.2025 09:24:38 | 899 | 151,0 | 502 | 151,5 | 2 | 152,0 | 153,0 | 1 000 | 153,5 | 1 500 | 154,0 | 2 300 |
| 02.06.2025 09:20:24 | 899 | 147,0 | 399 | 151,0 | 2 | 152,0 | 153,0 | 1 000 | 153,5 | 1 500 | 154,0 | 2 300 |
| 02.06.2025 09:20:09 | 899 | 141,0 | 399 | 151,0 | 2 | 152,0 | 153,0 | 1 000 | 153,5 | 1 500 | 154,0 | 2 300 |
| 02.06.2025 09:20:08 | 899 | 141,0 | 399 | 151,0 | 2 | 152,0 | 153,0 | 1 000 | 153,5 | 1 500 | 154,0 | 2 200 |
| 02.06.2025 09:17:51 | 899 | 147,5 | 399 | 151,0 | 2 | 152,0 | 153,0 | 1 000 | 153,5 | 1 500 | 154,0 | 2 200 |
| 02.06.2025 09:16:53 | 899 | 149,0 | 399 | 151,0 | 2 | 152,0 | 153,0 | 1 000 | 153,5 | 1 500 | 154,0 | 2 200 |
| 02.06.2025 09:16:53 | 899 | 149,0 | 399 | 151,0 | 2 | 152,0 | 153,0 | 1 000 | 153,5 | 1 500 | 154,0 | 2 200 |
| 02.06.2025 09:12:39 | 899 | 149,0 | 399 | 151,0 | 2 | 152,0 | 153,5 | 500 | 154,0 | 1 200 | 154,5 | 2 200 |
| 02.06.2025 09:12:39 | 899 | 149,0 | 399 | 151,0 | 2 | 152,0 | 153,5 | 500 | 154,0 | 1 200 | 154,5 | 2 200 |
| 02.06.2025 09:12:39 | 899 | 149,0 | 399 | 151,0 | 2 | 152,0 | 153,5 | 500 | 154,0 | 1 200 | 154,5 | 2 200 |
| 02.06.2025 09:12:39 | 1 397 | 149,0 | 897 | 151,0 | 500 | 152,0 | 153,5 | 500 | 154,0 | 1 200 | 154,5 | 2 200 |
| 02.06.2025 09:12:39 | 1 397 | 149,0 | 897 | 151,0 | 500 | 152,0 | 153,5 | 500 | 154,0 | 1 200 | 154,5 | 2 200 |
| 02.06.2025 09:12:39 | 1 397 | 149,0 | 897 | 151,0 | 500 | 152,0 | 153,5 | 500 | 154,0 | 1 200 | 154,5 | 2 200 |
| 02.06.2025 09:00:06 | 899 | 151,0 | 502 | 152,0 | 2 | 152,5 | 153,5 | 500 | 154,0 | 1 200 | 154,5 | 2 200 |
| 30.05.2025 17:20:10 | 1 097 | 148,5 | 597 | 149,0 | 97 | 149,5 | 152,5 | 500 | 153,0 | 620 | 153,5 | 1 120 |
| 30.05.2025 17:20:10 | 1 097 | 148,5 | 597 | 149,0 | 97 | 149,5 | 152,5 | 500 | 153,0 | 620 | 153,5 | 1 120 |
| 30.05.2025 17:05:04 | 1 597 | 148,5 | 1 097 | 149,0 | 597 | 151,0 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 289 |
| 30.05.2025 16:39:36 | 1 597 | 148,5 | 1 097 | 149,0 | 597 | 151,0 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 289 |
| 30.05.2025 13:54:55 | 2 097 | 148,0 | 1 097 | 148,5 | 597 | 151,0 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 289 |
| 30.05.2025 13:54:55 | 2 097 | 148,0 | 1 097 | 148,5 | 597 | 151,0 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 289 |
| 30.05.2025 13:54:55 | 1 097 | 148,5 | 597 | 149,0 | 500 | 151,0 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 289 |
| 30.05.2025 13:54:55 | 1 097 | 148,5 | 597 | 149,0 | 500 | 151,0 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 289 |
| 30.05.2025 13:54:04 | 1 597 | 148,0 | 597 | 148,5 | 97 | 149,0 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 289 |
| 30.05.2025 13:54:04 | 1 597 | 148,0 | 597 | 148,5 | 97 | 149,0 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 289 |
| 30.05.2025 13:54:04 | 1 597 | 148,0 | 597 | 148,5 | 97 | 150,5 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 289 |
| 30.05.2025 13:04:10 | 897 | 148,5 | 397 | 150,0 | 97 | 150,5 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 289 |
| 30.05.2025 13:03:58 | 897 | 148,5 | 397 | 150,0 | 97 | 150,5 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 289 |
| 30.05.2025 10:09:31 | 897 | 148,5 | 397 | 150,0 | 97 | 150,5 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 139 |
| 30.05.2025 10:09:31 | 897 | 148,5 | 397 | 150,0 | 97 | 150,5 | 152,0 | 219 | 152,5 | 719 | 153,0 | 1 139 |