RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2025 16:17:40 | 802 | 147,0 | 747 | 147,5 | 247 | 151,0 | 152,0 | 219 | 153,0 | 1 387 | 153,5 | 1 887 |
| 29.05.2025 16:17:40 | 802 | 147,0 | 747 | 147,5 | 247 | 151,0 | 152,0 | 219 | 153,0 | 1 387 | 153,5 | 1 887 |
| 29.05.2025 16:00:23 | 802 | 147,0 | 747 | 147,5 | 247 | 151,0 | 153,0 | 1 168 | 153,5 | 1 668 | 154,0 | 2 268 |
| 29.05.2025 16:00:23 | 802 | 147,0 | 747 | 147,5 | 247 | 151,0 | 153,0 | 1 168 | 153,5 | 1 668 | 154,0 | 2 268 |
| 29.05.2025 16:00:23 | 747 | 147,5 | 247 | 148,0 | 150 | 151,0 | 153,0 | 1 168 | 153,5 | 1 668 | 154,0 | 2 268 |
| 29.05.2025 16:00:23 | 747 | 147,5 | 247 | 148,0 | 150 | 151,0 | 153,0 | 1 168 | 153,5 | 1 668 | 154,0 | 2 268 |
| 29.05.2025 15:59:07 | 647 | 147,5 | 147 | 148,0 | 50 | 151,0 | 153,0 | 1 168 | 153,5 | 1 668 | 154,0 | 2 268 |
| 29.05.2025 15:59:07 | 647 | 147,5 | 147 | 148,0 | 50 | 151,0 | 153,0 | 1 168 | 153,5 | 1 668 | 154,0 | 2 268 |
| 29.05.2025 15:59:07 | 702 | 147,0 | 647 | 147,5 | 147 | 151,0 | 153,0 | 1 168 | 153,5 | 1 668 | 154,0 | 2 268 |
| 29.05.2025 15:59:07 | 702 | 147,0 | 647 | 147,5 | 147 | 151,0 | 153,0 | 1 168 | 153,5 | 1 668 | 154,0 | 2 268 |
| 29.05.2025 15:59:07 | 702 | 147,0 | 647 | 147,5 | 147 | 151,0 | 153,0 | 1 168 | 153,5 | 1 668 | 154,0 | 2 268 |
| 29.05.2025 15:47:58 | 1 147 | 147,5 | 647 | 151,0 | 500 | 152,0 | 153,0 | 1 168 | 153,5 | 1 668 | 154,0 | 2 268 |
| 29.05.2025 15:47:58 | 1 147 | 147,5 | 647 | 151,0 | 500 | 152,0 | 153,0 | 1 168 | 153,5 | 1 668 | 154,0 | 2 268 |
| 29.05.2025 13:44:09 | 1 147 | 147,5 | 647 | 151,0 | 500 | 152,0 | 153,0 | 668 | 153,5 | 1 168 | 154,0 | 1 768 |
| 29.05.2025 13:44:09 | 1 147 | 147,5 | 647 | 151,0 | 500 | 152,0 | 153,0 | 668 | 153,5 | 1 168 | 154,0 | 1 768 |
| 29.05.2025 12:37:33 | 1 147 | 147,5 | 647 | 151,0 | 500 | 152,0 | 153,0 | 548 | 153,5 | 1 048 | 154,0 | 1 648 |
| 29.05.2025 12:37:33 | 1 147 | 147,5 | 647 | 151,0 | 500 | 152,0 | 153,0 | 548 | 153,5 | 1 048 | 154,0 | 1 648 |
| 29.05.2025 12:37:33 | 647 | 148,0 | 550 | 151,0 | 500 | 152,0 | 153,0 | 548 | 153,5 | 1 048 | 154,0 | 1 648 |
| 29.05.2025 12:37:33 | 647 | 148,0 | 550 | 151,0 | 500 | 152,0 | 153,0 | 548 | 153,5 | 1 048 | 154,0 | 1 648 |
| 29.05.2025 12:35:09 | 647 | 147,5 | 147 | 148,0 | 50 | 151,0 | 153,0 | 548 | 153,5 | 1 048 | 154,0 | 1 648 |
| 29.05.2025 12:35:09 | 647 | 147,5 | 147 | 148,0 | 50 | 151,0 | 153,0 | 548 | 153,5 | 1 048 | 154,0 | 1 648 |
| 29.05.2025 12:35:09 | 647 | 147,5 | 147 | 148,0 | 50 | 151,0 | 153,0 | 548 | 153,5 | 1 048 | 154,0 | 1 648 |
| 29.05.2025 12:21:59 | 647 | 147,5 | 147 | 148,0 | 50 | 151,0 | 153,0 | 598 | 153,5 | 1 098 | 154,0 | 1 698 |
| 29.05.2025 12:21:59 | 647 | 147,5 | 147 | 148,0 | 50 | 151,0 | 153,0 | 598 | 153,5 | 1 098 | 154,0 | 1 698 |
| 29.05.2025 12:21:59 | 647 | 147,5 | 147 | 148,0 | 50 | 151,0 | 153,0 | 598 | 153,5 | 1 098 | 154,0 | 1 698 |
| 29.05.2025 10:43:50 | 647 | 147,5 | 147 | 148,0 | 50 | 151,0 | 153,0 | 648 | 153,5 | 1 148 | 154,0 | 1 748 |
| 29.05.2025 10:26:25 | 647 | 147,5 | 147 | 148,0 | 50 | 151,0 | 153,0 | 648 | 153,5 | 1 148 | 154,0 | 1 748 |
| 29.05.2025 10:26:25 | 647 | 147,5 | 147 | 148,0 | 50 | 151,0 | 153,0 | 648 | 153,5 | 1 148 | 154,0 | 1 748 |
| 29.05.2025 10:26:25 | 647 | 147,5 | 147 | 148,0 | 50 | 151,0 | 153,0 | 648 | 153,5 | 1 148 | 154,0 | 1 748 |
| 29.05.2025 09:51:21 | 647 | 147,5 | 147 | 148,0 | 50 | 151,0 | 153,0 | 760 | 153,5 | 1 260 | 154,0 | 1 860 |
| 29.05.2025 09:51:21 | 647 | 147,5 | 147 | 148,0 | 50 | 151,0 | 153,0 | 760 | 153,5 | 1 260 | 154,0 | 1 860 |
| 29.05.2025 09:48:40 | 647 | 147,5 | 147 | 148,0 | 50 | 151,0 | 153,0 | 570 | 153,5 | 1 070 | 154,0 | 1 670 |
| 29.05.2025 09:48:40 | 647 | 147,5 | 147 | 148,0 | 50 | 151,0 | 153,0 | 570 | 153,5 | 1 070 | 154,0 | 1 670 |
| 29.05.2025 09:48:40 | 702 | 147,0 | 647 | 147,5 | 147 | 151,0 | 153,0 | 570 | 153,5 | 1 070 | 154,0 | 1 670 |
| 29.05.2025 09:48:40 | 702 | 147,0 | 647 | 147,5 | 147 | 151,0 | 153,0 | 570 | 153,5 | 1 070 | 154,0 | 1 670 |
| 29.05.2025 09:14:32 | 1 147 | 147,5 | 647 | 151,0 | 500 | 151,5 | 153,0 | 570 | 153,5 | 1 070 | 154,0 | 1 670 |
| 29.05.2025 09:05:47 | 1 147 | 147,5 | 647 | 151,0 | 500 | 151,5 | 153,0 | 570 | 153,5 | 1 070 | 154,0 | 1 670 |
| 29.05.2025 09:05:47 | 1 147 | 147,5 | 647 | 151,0 | 500 | 151,5 | 153,0 | 570 | 153,5 | 1 070 | 154,0 | 1 670 |
| 29.05.2025 09:00:06 | 702 | 147,0 | 647 | 147,5 | 147 | 151,0 | 153,0 | 570 | 153,5 | 1 070 | 154,0 | 1 670 |
| 28.05.2025 21:01:36 | 1 112 | 141,0 | 597 | 147,5 | 97 | 148,0 | 153,0 | 770 | 153,5 | 1 270 | 154,0 | 1 870 |
| 28.05.2025 21:01:33 | 1 112 | 141,0 | 597 | 147,5 | 97 | 148,0 | 153,0 | 770 | 153,5 | 1 270 | 154,0 | 1 870 |
| 28.05.2025 17:20:10 | 1 112 | 141,0 | 597 | 147,5 | 97 | 148,0 | 153,0 | 770 | 153,5 | 1 270 | 154,0 | 1 870 |
| 28.05.2025 17:20:10 | 1 112 | 141,0 | 597 | 147,5 | 97 | 148,0 | 153,0 | 770 | 153,5 | 1 270 | 154,0 | 1 870 |
| 28.05.2025 17:05:05 | 1 097 | 147,5 | 597 | 150,0 | 97 | 150,5 | 153,0 | 1 079 | 153,5 | 1 579 | 154,0 | 2 179 |
| 28.05.2025 16:26:25 | 1 097 | 147,5 | 597 | 150,0 | 97 | 150,5 | 153,0 | 1 079 | 153,5 | 1 579 | 154,0 | 2 179 |
| 28.05.2025 13:05:03 | 1 097 | 148,5 | 597 | 150,0 | 97 | 150,5 | 153,0 | 1 079 | 153,5 | 1 579 | 154,0 | 2 179 |
| 28.05.2025 13:05:03 | 1 097 | 148,5 | 597 | 150,0 | 97 | 150,5 | 153,0 | 1 079 | 153,5 | 1 579 | 154,0 | 2 179 |
| 28.05.2025 12:59:02 | 1 500 | 147,5 | 1 000 | 148,5 | 500 | 150,0 | 153,0 | 1 079 | 153,5 | 1 579 | 154,0 | 2 179 |
| 28.05.2025 12:59:02 | 1 500 | 147,5 | 1 000 | 148,5 | 500 | 150,0 | 153,0 | 1 079 | 153,5 | 1 579 | 154,0 | 2 179 |
| 28.05.2025 11:31:55 | 1 500 | 148,5 | 1 000 | 150,0 | 500 | 150,5 | 153,0 | 1 079 | 153,5 | 1 579 | 154,0 | 2 179 |