RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2025 16:26:25 | 1 097 | 147,5 | 597 | 150,0 | 97 | 150,5 | 153,0 | 1 079 | 153,5 | 1 579 | 154,0 | 2 179 |
| 28.05.2025 13:05:03 | 1 097 | 148,5 | 597 | 150,0 | 97 | 150,5 | 153,0 | 1 079 | 153,5 | 1 579 | 154,0 | 2 179 |
| 28.05.2025 13:05:03 | 1 097 | 148,5 | 597 | 150,0 | 97 | 150,5 | 153,0 | 1 079 | 153,5 | 1 579 | 154,0 | 2 179 |
| 28.05.2025 12:59:02 | 1 500 | 147,5 | 1 000 | 148,5 | 500 | 150,0 | 153,0 | 1 079 | 153,5 | 1 579 | 154,0 | 2 179 |
| 28.05.2025 12:59:02 | 1 500 | 147,5 | 1 000 | 148,5 | 500 | 150,0 | 153,0 | 1 079 | 153,5 | 1 579 | 154,0 | 2 179 |
| 28.05.2025 11:31:55 | 1 500 | 148,5 | 1 000 | 150,0 | 500 | 150,5 | 153,0 | 1 079 | 153,5 | 1 579 | 154,0 | 2 179 |
| 28.05.2025 11:31:55 | 1 500 | 148,5 | 1 000 | 150,0 | 500 | 150,5 | 153,0 | 1 079 | 153,5 | 1 579 | 154,0 | 2 179 |
| 28.05.2025 11:18:45 | 1 500 | 148,5 | 1 000 | 150,0 | 500 | 150,5 | 153,0 | 579 | 153,5 | 1 079 | 154,0 | 1 679 |
| 28.05.2025 11:18:45 | 1 500 | 148,5 | 1 000 | 150,0 | 500 | 150,5 | 153,0 | 579 | 153,5 | 1 079 | 154,0 | 1 679 |
| 28.05.2025 11:18:45 | 1 500 | 148,5 | 1 000 | 150,0 | 500 | 150,5 | 153,0 | 579 | 153,5 | 1 079 | 154,0 | 1 679 |
| 28.05.2025 10:25:54 | 1 500 | 148,5 | 1 000 | 150,0 | 500 | 150,5 | 152,5 | 500 | 153,0 | 1 079 | 153,5 | 1 579 |
| 28.05.2025 10:25:54 | 1 500 | 148,5 | 1 000 | 150,0 | 500 | 150,5 | 152,5 | 500 | 153,0 | 1 079 | 153,5 | 1 579 |
| 28.05.2025 10:15:37 | 1 500 | 148,5 | 1 000 | 150,0 | 500 | 150,5 | 153,0 | 579 | 153,5 | 1 079 | 154,0 | 1 679 |
| 28.05.2025 10:15:37 | 1 500 | 148,5 | 1 000 | 150,0 | 500 | 150,5 | 153,0 | 579 | 153,5 | 1 079 | 154,0 | 1 679 |
| 28.05.2025 10:15:37 | 1 500 | 148,5 | 1 000 | 150,0 | 500 | 150,5 | 153,0 | 579 | 153,5 | 1 079 | 154,0 | 1 679 |
| 28.05.2025 09:50:58 | 1 500 | 148,5 | 1 000 | 150,0 | 500 | 150,5 | 153,0 | 679 | 153,5 | 1 179 | 154,0 | 1 779 |
| 28.05.2025 09:44:00 | 1 500 | 148,5 | 1 000 | 150,0 | 500 | 150,5 | 153,0 | 679 | 153,5 | 1 179 | 154,0 | 1 779 |
| 28.05.2025 09:44:00 | 1 500 | 148,5 | 1 000 | 150,0 | 500 | 150,5 | 153,0 | 679 | 153,5 | 1 179 | 154,0 | 1 779 |
| 28.05.2025 09:24:27 | 1 500 | 148,5 | 1 000 | 150,0 | 500 | 150,5 | 153,0 | 489 | 153,5 | 989 | 154,0 | 1 589 |
| 28.05.2025 09:24:27 | 1 500 | 148,5 | 1 000 | 150,0 | 500 | 150,5 | 153,0 | 489 | 153,5 | 989 | 154,0 | 1 589 |
| 28.05.2025 09:24:27 | 1 500 | 148,5 | 1 000 | 149,0 | 500 | 150,0 | 153,0 | 489 | 153,5 | 989 | 154,0 | 1 589 |
| 28.05.2025 09:24:27 | 1 500 | 148,5 | 1 000 | 149,0 | 500 | 150,0 | 153,0 | 489 | 153,5 | 989 | 154,0 | 1 589 |
| 28.05.2025 09:19:38 | 1 500 | 147,5 | 1 000 | 148,5 | 500 | 149,0 | 153,0 | 489 | 153,5 | 989 | 154,0 | 1 589 |
| 28.05.2025 09:19:38 | 1 500 | 147,5 | 1 000 | 148,5 | 500 | 149,0 | 153,0 | 489 | 153,5 | 989 | 154,0 | 1 589 |
| 28.05.2025 09:19:38 | 1 500 | 147,5 | 1 000 | 148,5 | 500 | 149,0 | 153,0 | 489 | 153,5 | 989 | 154,0 | 1 589 |
| 28.05.2025 09:11:55 | 1 500 | 147,5 | 1 000 | 148,5 | 500 | 149,0 | 153,0 | 519 | 153,5 | 1 019 | 154,0 | 1 619 |
| 28.05.2025 09:11:55 | 1 500 | 147,5 | 1 000 | 148,5 | 500 | 149,0 | 153,0 | 519 | 153,5 | 1 019 | 154,0 | 1 619 |
| 28.05.2025 09:01:22 | 1 500 | 147,5 | 1 000 | 148,5 | 500 | 149,0 | 153,0 | 400 | 153,5 | 900 | 154,0 | 1 500 |
| 28.05.2025 09:01:22 | 1 500 | 147,5 | 1 000 | 148,5 | 500 | 149,0 | 153,0 | 400 | 153,5 | 900 | 154,0 | 1 500 |
| 28.05.2025 09:00:40 | 1 055 | 147,0 | 1 000 | 147,5 | 500 | 148,5 | 153,0 | 400 | 153,5 | 900 | 154,0 | 1 500 |
| 28.05.2025 09:00:40 | 1 055 | 147,0 | 1 000 | 147,5 | 500 | 148,5 | 153,0 | 400 | 153,5 | 900 | 154,0 | 1 500 |
| 28.05.2025 09:00:40 | 1 055 | 147,0 | 1 000 | 147,5 | 500 | 148,5 | 153,5 | 500 | 154,0 | 1 100 | 154,5 | 2 100 |
| 28.05.2025 09:00:40 | 1 055 | 147,0 | 1 000 | 147,5 | 500 | 148,5 | 153,5 | 500 | 154,0 | 1 100 | 154,5 | 2 100 |
| 28.05.2025 09:00:40 | 1 055 | 147,0 | 1 000 | 147,5 | 500 | 148,5 | 153,5 | 500 | 154,0 | 1 100 | 154,5 | 2 100 |
| 28.05.2025 09:00:06 | 1 100 | 147,5 | 600 | 148,5 | 100 | 153,0 | 153,5 | 500 | 154,0 | 1 100 | 154,5 | 2 100 |
| 27.05.2025 17:05:05 | 2 030 | 148,0 | 530 | 148,5 | 30 | 150,0 | 152,5 | 636 | 153,0 | 1 136 | 153,5 | 1 636 |
| 27.05.2025 16:43:24 | 2 030 | 148,0 | 530 | 148,5 | 30 | 150,0 | 152,5 | 636 | 153,0 | 1 136 | 153,5 | 1 636 |
| 27.05.2025 16:43:24 | 2 030 | 148,0 | 530 | 148,5 | 30 | 150,0 | 152,5 | 636 | 153,0 | 1 136 | 153,5 | 1 636 |
| 27.05.2025 16:43:24 | 2 030 | 148,0 | 530 | 148,5 | 30 | 150,0 | 152,5 | 636 | 153,0 | 1 136 | 153,5 | 1 636 |
| 27.05.2025 16:43:24 | 2 030 | 148,0 | 530 | 148,5 | 30 | 150,0 | 152,5 | 724 | 153,0 | 1 224 | 153,5 | 1 724 |
| 27.05.2025 16:43:24 | 2 030 | 148,0 | 530 | 148,5 | 30 | 150,0 | 152,5 | 724 | 153,0 | 1 224 | 153,5 | 1 724 |
| 27.05.2025 16:43:24 | 2 030 | 148,0 | 530 | 148,5 | 30 | 150,0 | 152,5 | 724 | 153,0 | 1 224 | 153,5 | 1 724 |
| 27.05.2025 16:40:39 | 2 030 | 148,0 | 530 | 148,5 | 30 | 150,0 | 152,0 | 3 | 152,5 | 727 | 153,0 | 1 227 |
| 27.05.2025 16:40:39 | 2 030 | 148,0 | 530 | 148,5 | 30 | 150,0 | 152,0 | 3 | 152,5 | 727 | 153,0 | 1 227 |
| 27.05.2025 16:25:28 | 622 | 148,5 | 122 | 150,0 | 92 | 151,0 | 152,0 | 3 | 152,5 | 727 | 153,0 | 1 227 |
| 27.05.2025 16:25:28 | 622 | 148,5 | 122 | 150,0 | 92 | 151,0 | 152,0 | 3 | 152,5 | 727 | 153,0 | 1 227 |
| 27.05.2025 16:24:09 | 2 030 | 148,0 | 530 | 148,5 | 30 | 150,0 | 152,0 | 3 | 152,5 | 727 | 153,0 | 1 227 |
| 27.05.2025 16:24:09 | 2 030 | 148,0 | 530 | 148,5 | 30 | 150,0 | 152,0 | 3 | 152,5 | 727 | 153,0 | 1 227 |
| 27.05.2025 16:24:09 | 2 030 | 148,0 | 530 | 148,5 | 30 | 150,0 | 152,0 | 3 | 152,5 | 727 | 153,0 | 1 227 |
| 27.05.2025 16:19:51 | 2 030 | 148,0 | 530 | 148,5 | 30 | 150,0 | 152,0 | 103 | 152,5 | 827 | 153,0 | 1 327 |